Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 519,391 |
|
|||||
| News | - | ||||||
| Day High | 0.759 | Low High |
|||||
| Day Low | 0.621 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivoryon Therapeut | VVY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.103 | -13.68% | 0.65 | 07:10:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.621 | 0.759 | 0.753 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 339 | 519,391 | - | 0.41 - 19.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:09:39 | 1,000 | 0.65 € | EUR |
Vivoryon Therapeut News
Loading Messages....
Historical VVY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.999 | 0.613 | 0.814657 | 1,652,968 | 0.03 | 4.84% |
| 1 Month | 0.54 | 0.999 | 0.41 | 0.730577 | 565,108 | 0.11 | 20.37% |
| 3 Months | 8.39 | 9.93 | 0.41 | 1.01 | 772,167 | -7.74 | -92.25% |
| 6 Months | 7.56 | 9.93 | 0.41 | 1.69 | 393,013 | -6.91 | -91.40% |
| 1 Year | 13.50 | 19.56 | 0.41 | 3.45 | 231,956 | -12.85 | -95.19% |
| 3 Years | 14.70 | 23.25 | 0.41 | 6.83 | 119,471 | -14.05 | -95.58% |
| 5 Years | 5.59 | 23.25 | 0.41 | 7.26 | 107,023 | -4.94 | -88.37% |
