ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      85,221.59
      1.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Vivoryon Therapeut (VVY) Quote

      Vivoryon Therapeut

      Vivoryon Therapeut (VVY)

      EU
      1.958
      0.006
      (0.31%)
      Closed March 23 12:30PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.958
      Bid
      1.90
      Ask
      1.97
      Volume
      45,982
      1.93 Day's Range 1.96
      0.41 52 Week Range 6.30
      Market Cap
      -
      Previous Close
      1.952
      Open
      1.96
      Last Trade
      198
      @
      1.958
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      79,533
      Shares Outstanding
      0.00
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -3.62M
      Net Profit
      -28.34M

      About Vivoryon Therapeut

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.vivoryon.com
      Headquarters
      Halle, Deu
      Founded
      -
      Vivoryon Therapeut is listed in the Biological Pds,ex Diagnstics sector of the Euronext with ticker VVY. The last closing price for Vivoryon Therapeut was 1.95 €. Over the last year, Vivoryon Therapeut shares have traded in a share price range of 0.41 € to 6.30 €.

      Vivoryon Therapeut currently has 0 shares outstanding.

      Ask ADVFN Intelligence (AI)

      VVY Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0784.148936170211.881.961.854470101.92110015DE
      4-0.072-3.546798029562.032.121.854499811.95672948DE
      12-0.012-0.6091370558381.972.261.854795332.02033547DE
      26-0.137-6.539379474942.0952.9951.671550432.24351077DE
      521.4250.8960573480.5586.30.414443632.14206163DE
      156-9.742-83.26495726511.719.560.412314543.52451369DE
      260-2.032-50.92731829573.9923.250.411737295.00978564DE

      VVY - Frequently Asked Questions (FAQ)

      What is the current Vivoryon Therapeut share price?
      The current share price of Vivoryon Therapeut is 1.958 €
      What is the 1 year trading range for Vivoryon Therapeut share price?
      Vivoryon Therapeut has traded in the range of 0.41 € to 6.30 € during the past year
      What is the reporting currency for Vivoryon Therapeut?
      Vivoryon Therapeut reports financial results in EUR
      What is the latest annual turnover for Vivoryon Therapeut?
      The latest annual turnover of Vivoryon Therapeut is EUR -3.62M
      What is the latest annual profit for Vivoryon Therapeut?
      The latest annual profit of Vivoryon Therapeut is EUR -28.34M
      What is the registered address of Vivoryon Therapeut?
      The registered address for Vivoryon Therapeut is WEINBERGWEG 22, HALLE, 06120
      What is the Vivoryon Therapeut website address?
      The website address for Vivoryon Therapeut is www.vivoryon.com
      Which industry sector does Vivoryon Therapeut operate in?
      Vivoryon Therapeut operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLEXCumulex NV
      0.88 €
      (43.09%)
      		100
      MLOCTOctopus Biosafety
      0.134 €
      (34.00%)
      		101
      MLWEYWeya
      0.019 €
      (26.67%)
      		3.25k
      ALEUPEuroplasma
      0.0138 €
      (24.32%)
      		97.44M
      POXELPoxel
      0.22 €
      (24.29%)
      		5.01M
      ALKLAKlarsen
      0.761 €
      (-50.90%)
      		493.15k
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		68.51M
      SGDDSSpineguard DS
      0.0001 €
      (-50.00%)
      		778.85k
      DMSBSDiagnostic Medical Systems
      0.005 €
      (-50.00%)
      		3k
      HAFDSHaffner Energy DS
      0.013 €
      (-39.53%)
      		278.57k
      ATOAtos SE
      0.004 €
      (8.11%)
      		1.16B
      BCPBanco Comercial Portugues SA
      0.5448 €
      (-0.91%)
      		152.4M
      ALALOAcheterLouerFR
      0.0022 €
      (4.76%)
      		99.26M
      ALEUPEuroplasma
      0.0138 €
      (24.32%)
      		97.44M
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		68.51M

      Discussion

      View Full Feed
      4gh1rx 4gh1rx 3 minutes ago
      AXXA taking on water

      $AXXA
      .
      .
      Boris already fully knows why $AXXA sinking.
      _____________________________________________________________
      https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExODRxaGozcThmdXNwamVsc2s5ZWUya3htNG05cDBobWdoYTVpZGR6dy
      AXXA
      ITYS ITYS 4 minutes ago
      Are you obsessed with MGON ?You constantly refer to it. WHY? This is GEVI board.Debate GEVI.Scams do 300k worth of buying while company makes 108k gross revenues. FACTAgain, play the scam as I've stated, most will lose their shirts.Don't you think a company needs some revenues after 5 yrs of busines
      GEVI MGON
      Jack_Bolander Jack_Bolander 5 minutes ago
      rick - Yup. Just like WTM, and Banger's posts. .... And now yours.

      Here is something for you to think about. PLUG has gone from $75 to the $1.50's.

      A 99% drop in the share price; And do you know why ?[/b

      Do you know why EVERY for Profit Corporation has
      PLUG
      RichieBoy RichieBoy 5 minutes ago
      MTi could not be more focused on IofT solutions. Good gravy Golfie they're even focused on the preservation and replanting of trees for crying out loud. If we can't make it with MTi. I'd anticipate (there's that "a" word again) a change in the business model quite frankly.
      AFFU
      Investor2014 Investor2014 5 minutes ago
      Yeah but once ADL is sensitive enough to be a reliable measure it means that the patient's AD status got worse.
      AVXL
      Number sleven Number sleven 6 minutes ago
      Monk,
      https://www.rgrdlaw.com/cases-goldstein-v-denner.html
      Sleven,
      AMRN
      Diogenes of Sinope Diogenes of Sinope 6 minutes ago
      Coming to a state near you within the next few months;

      https://youtu.be/mtMYgy1cDJ0

      This is not the American dream that our Forefathers and founders envisioned.

      Only 💩🤡 Trump and President Musk and his cult followers are to blame for what
      jbgoods jbgoods 7 minutes ago
      It increased 20m
      YCRM
      ombowstring ombowstring 7 minutes ago
      I am glad that I was able to stimulate some intelligent discussion.
      LWLG
      jxyzobrien jxyzobrien 8 minutes ago
      weekend news good
      so i expect a nice gap up
      market has absorbed a lot of bad news
      so looks bullish
      jbgoods jbgoods 9 minutes ago
      Wtf stock are you talking about??
      YCRM
      fuagf fuagf 9 minutes ago
      Better than 50-50? Would be different for different people i guess, but i do know my using the stats as to how players perform on certain days i don't think has worked better than 50-50 for me. Nor current form. These

      Current Form
      https://pgagolfbets.com/current-form/
      ombowstring ombowstring 9 minutes ago
      Let me state categorically that I am not short the stock.
      LWLG
      nbm16yankees nbm16yankees 10 minutes ago
      Trying to figure out the value of CKPT to FBIO.
      FBIO owns approximately 6.95 million shares of CKPT. At $4.10 (the takeover price by Sun),
      I see over $28.5 million dollars in value, with another $4.8 million if the first milestone is met. And there
      are only 27.6 million FBIO sha
      CKPT FBIO
      StayHumble StayHumble 10 minutes ago
      💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow
      HCMC
      island man island man 12 minutes ago
      Yes time to turn the tables and help society
      RNAZ
      Ms Labonte Ms Labonte 12 minutes ago
      From tomorrow onwards $weet$$it’s going to be special times. There will be more squeezing than your wife’s pounanni in the $trip club
      IT TRIP WEET
      StayHumble StayHumble 12 minutes ago
      💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

      Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
      HCMC
      stealofadeal stealofadeal 13 minutes ago
      $GEVI This one did over 500,000 of buy volume so this is the real deal and smart money will keep buying. Great future for GEVI.https://youtu.be/mpBxnAU6KRU?feature=shared
      GEVI
      KashGreen KashGreen 14 minutes ago
      Hopefully our wait will be fruitful and our cups runnith over. Don't forget to Tithe.
      GCUMF
      Trum Trum 14 minutes ago
      Well, thanks for the advice but.... personally, I never take advice on penny stock board subbers ( that's not advice.. just a motto).
      Cool that you are still loading on the bid..when the best news possible could only push this PPS to just over .0034 and now for a month it had been do
      RITE
      XMaster2023 XMaster2023 14 minutes ago
      We are talking about NWBO and you are simply trying to scare new investors.
      NWBO
      ombowstring ombowstring 15 minutes ago
      >>The narrative that there was gonna be "significant revenue" in 2011? The narrative that they were close to closing deals at the end of 2023? The narrative that they reaffirmed the timeline of deal signings in mid-2024? The narrative that the lawyers were going back and forth?
      LWLG
      InfiniteKnight62 InfiniteKnight62 15 minutes ago
      Yes I remember the post that claimed no securities could be not be released for 5 years. If this is indeed a lie could an investigation be initiated! Are ghey allowed to post lies? I trade securities here in Canada where we are able to get more information on investments. It would seem to me that to
      SFLM

      Your Recent History

      EU
      VVY
      Vivoryon Therapeut
      EU
      EQQQ
      Invesco EQQQ Nasdaq100 U...
      BOV
      GOAU3M
      GERDAU MET ON
      DGFX
      WIFIUSDT
      Wifi Coin
      EU
      FCSG
      First Trust Global Capit...
      BITMOT
      871130
      Btp Tf 0,50% Fb26 Eur
      EU
      ROBO
      L&G ROBO Global Robotics...
      EU
      PLAY
      Ishares Iv
      BOV
      RAIL3R
      RUMO S.A ON
      BOV
      PPAR3
      Polpar ON
      COIN
      TRIASUST
      Trias Token
      NASDAQI
      AAPD
      Direxion Daily AAPL Bear...
      EU
      EUHD
      Invesco Euro Stoxx High ...
      KUCN
      EQZBTC
      Equalizer
      COIN
      SCTTUSD
      Clash Token
      GEMN
      ETHBTC
      Ethereum
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads