ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.79
      0.39%
      US Tech 100
      20,023.20
      0.81%
      Dow Jones
      43,387.11
      -0.13%
      Brent Oil
      73.005
      3.25%
      Bitcoin
      90,847.69
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Vivoryon Therapeut (VVY) Quote

      Vivoryon Therapeut

      Vivoryon Therapeut (VVY)

      EU
      2.05
      0.02
      (0.99%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.05
      Bid
      2.00
      Ask
      2.10
      Volume
      85,189
      2.005 Day's Range 2.075
      0.41 52 Week Range 9.93
      Market Cap
      -
      Previous Close
      2.03
      Open
      2.005
      Last Trade
      430
      @
      2.05
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      186,544
      Shares Outstanding
      0.00
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -3.62M
      Net Profit
      -28.34M

      About Vivoryon Therapeut

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.vivoryon.com
      Headquarters
      Halle, Deu
      Founded
      -
      Vivoryon Therapeut is listed in the Biological Pds,ex Diagnstics sector of the Euronext with ticker VVY. The last closing price for Vivoryon Therapeut was 2.03 €. Over the last year, Vivoryon Therapeut shares have traded in a share price range of 0.41 € to 9.93 €.

      Vivoryon Therapeut currently has 0 shares outstanding.

      Ask ADVFN Intelligence (AI)

      VVY Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      2 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      5 hours ago

      Vivoryon Therapeutics N.V. Presents Outstanding Phase 2b Results of Varoglutamstat on Kidney Function at ASN Kidney Week 2024

      Vivoryon Therapeutics N.V. Presents Outstanding Phase 2b Results of Varoglutamstat on Kidney Function at ASN Kidney Week 2024 Vivoryon Therapeutics N.V. Presents Outstanding Phase 2b Results of...

      October 26 2024
      UK Regulatory

      Vivoryon Therapeutics N.V. Announces Late-breaking Oral Presentation at the American Society of Nephrology Kidney Week 2024

      Vivoryon Therapeutics N.V. Announces Late-breaking Oral Presentation at the American Society of Nephrology Kidney Week 2024 Halle (Saale) / Munich, Germany, October 11, 2024 – Vivoryon...

      October 11 2024
      UK Regulatory

      Vivoryon Therapeutics N.V. Shares Highlights from Virtual Kidney Disease KOL Event

      Vivoryon Therapeutics N.V. Shares Highlights from Virtual Kidney Disease KOL Event Halle (Saale) / Munich, Germany, October 1, 2024 – Vivoryon Therapeutics N.V. (Euronext Amsterdam: VVY;...

      October 01 2024
      UK Regulatory

      Vivoryon Therapeutics N.V. Reports H1 2024 Progress Marked by Compelling Kidney Function Data and Execution of Strategy to Advance Varoglutamstat in Kidney Disease

      Vivoryon Therapeutics N.V. Reports H1 2024 Progress Marked by Compelling Kidney Function Data and Execution of Strategy to Advance Varoglutamstat in Kidney Disease Vivoryon Therapeutics N.V...

      September 12 2024
      UK Regulatory

      Vivoryon Therapeutics N.V. Announces Completion of Share Capital Reduction and Change to Articles of Association

      Vivoryon Therapeutics N.V. Announces Completion of Share Capital Reduction and Change to Articles of Association Vivoryon Therapeutics N.V. Announces Completion of Share Capital Reduction and...

      September 05 2024
      UK Regulatory

      Vivoryon Therapeutics N.V. to Report Half Year 2024 Financial Results on September 12, and to Host KOL Event on September 30, 2024

      Vivoryon Therapeutics N.V. to Report Half Year 2024 Financial Results on September 12, and to Host KOL Event on September 30, 2024 Vivoryon Therapeutics N.V. to Report Half Year 2024 Financial...

      September 05 2024
      UK Regulatory

      Vivoryon Therapeutics N.V. Announces New Data Showing Unique Treatment Effects of Varoglutamstat on Kidney Function in Patients with Diabetes and Outlines Proposed Clinical Development Plan in Diabetic Kidney Disease

      Vivoryon Therapeutics N.V. Announces New Data Showing Unique Treatment Effects of Varoglutamstat on Kidney Function in Patients with Diabetes and Outlines Proposed Clinical Development Plan in...

      July 18 2024
      UK Regulatory

      Vivoryon Therapeutics N.V. to Host R&D Update Call on July 18, 2024 Focused on Progress in Kidney Disease

      Vivoryon Therapeutics N.V. to Host R&D Update Call on July 18, 2024 Focused on Progress in Kidney Disease Halle (Saale) / Munich, Germany, July 9, 2024 - Vivoryon Therapeutics N.V. (Euronext...

      July 09 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.155-7.029478458052.2052.242.005734522.0944024DE
      4-0.34-14.22594142262.392.592.0051335942.32869083DE
      12-0.17-7.657657657662.222.9951.8241865442.3276004DE
      261.248155.6109725690.8026.30.786322622.4738679DE
      52-5.75-73.71794871797.89.930.415406432.06117631DE
      156-16.7-89.066666666718.7520.6350.412205243.93028214DE
      260-3.15-60.57692307695.223.250.411707885.17776562DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MHMMyHotelMatch
      0.598 €
      (71.84%)
      		72.21k
      CNVCnova NV
      1.125 €
      (60.71%)
      		14.78k
      EMGDSEuromedis DS
      0.015 €
      (36.36%)
      		11.96k
      MLNMAMiguet Et Associes
      0.0995 €
      (24.38%)
      		650
      EBUSEbusco Holding NV
      1.51 €
      (19.27%)
      		944.29k
      EBUSREbusco
      0.0003 €
      (-99.81%)
      		6.18M
      MLONEBody One
      0.24 €
      (-25.00%)
      		3.18k
      ALSPWSpineway
      0.1066 €
      (-18.00%)
      		2.22M
      HYLHyloris Pharmaceuticals SA
      3.30 €
      (-17.50%)
      		51k
      ALVERVergnet
      0.0049 €
      (-15.52%)
      		9.6M
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		43.54M
      BCPBanco Comercial Portugues SA
      0.4476 €
      (0.65%)
      		24.98M
      ALHPIHopium SA
      0.0098 €
      (-2.00%)
      		19.79M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		12.96M
      ALVERVergnet
      0.0049 €
      (-15.52%)
      		9.6M

      Discussion

      View Full Feed
      i_like_bb_stock i_like_bb_stock 22 seconds ago
      ridiculous
      TAZMANS TAZMANS 31 seconds ago
      It's a double-headed coin or a win-win! lol

      All I want to see is a monster mountain or ore stockpiled at the mill to maximize our efficiencies and thruput in 2025!

      Then, if we yield nearly 1 OZ per ton consistently, it is hard to project where our price will stabilize,
      NBRI
      Trooperstocks Trooperstocks 37 seconds ago
      $MRPT - The Premier Digital Asset Management Platform.
      MacReport offers investors the opportunities to diversify and include digital assets in their portfolios. We only work with cryptocurrencies/tokens that are not deemed to be securities by the SEC.
      http://themacreport.net
      MRPT
      learningcurve2020 learningcurve2020 38 seconds ago
      For all LP's praise of her soldier-disciple retail shareholders she's never once offered them any kind of shareholder appreciation deal.  
      NWBO
      Trooperstocks Trooperstocks 41 seconds ago
      $MRPT - The Premier Digital Asset Management Platform.
      MacReport offers investors the opportunities to diversify and include digital assets in their portfolios. We only work with cryptocurrencies/tokens that are not deemed to be securities by the SEC.
      http://themacreport.net
      MRPT
      Rambo Rell Rambo Rell 56 seconds ago
      $ILLR integration of features like music licensing, influencer marketing (via platforms like Julius), and livestreaming combat sports positions it uniquely against competitors like TikTok.

      ILLR
      bbee2 bbee2 56 seconds ago
      Universal Law: What goes up….
      I am happy to see crypto go new highs, but don’t be fooled twice by leaving all of your chips on the table. You will regret it if you do. With reference to GAHC- well, I regret ever reading about this company and its phoney CEO. How about y’all? Still believe in
      GAHC
      gitreal gitreal 57 seconds ago
      How about getting the mill permitted first, before getting all nutso about which "amazing" ore to process?
      NBRI
      linkvest linkvest 1 minute ago
      Smart man here...
      RDAR
      nowwhat2 nowwhat2 1 minute ago
      When Elons' rockets blow up they're not called "explosions", theyr'e called "rapid unscheduled disassemblies"
      Motor-goater Motor-goater 1 minute ago
      What ticker?
      CNNA
      StayHumble StayHumble 2 minutes ago
      are 10ks✅8ks✅ALJs m00t, Idiot? JudgeFAV0RED $DBMM✅
      Meaning the ruling? +1

      Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
      No available sanction appropriate|Thus Proceeding Dismissed.
      -------------------------------V.
      DBMM
      arizona1 arizona1 2 minutes ago
      https://bsky.app/profile/did:plc:uz5apa2z3jrxhjjzqw5qik65/post/3lb5adjz3gc2c?ref_src=embed
      i_like_bb_stock i_like_bb_stock 2 minutes ago
      \ red to green here still way undervalued dilution stopped on Friday quite a bargain here
      AFFU
      iamthe walrus iamthe walrus 2 minutes ago
      ??? ????? ????????(?)? ???? ?? ??? ???? 24,000,000?(???10.13)? The Coretec Group Inc. ? Axios Equity Fund LLC?? ???? ??? ???????.
      CRTG
      Rambo Rell Rambo Rell 2 minutes ago
      $ILLR integration of features like music licensing, influencer marketing (via platforms like Julius), and livestreaming combat sports positions it uniquely against competitors like TikTok.

      ILLR
      i_like_bb_stock i_like_bb_stock 2 minutes ago
      AFFU red to green here still way undervalued dilution stopped on Friday quite a bargain here
      AFFU
      TucsonPhil TucsonPhil 2 minutes ago
      With SP beaten down, does this look like a good acquisition target?
      OMI
      Konaploinks Konaploinks 2 minutes ago
      Yes sir! Thank you Peter! And the Lord said “Ask. And you shall receive”

      IonQ uses the NVIDIA CUDA-Q platform alongside IonQ Forte to demonstrate an end-to-end application workflow

      The work reaffirms IonQ’s focus on making quantum acceleration as simple and ubiquitou
      IONQ
      researcher59 researcher59 3 minutes ago
      SAVE (1.10) files for bankruptcy .... shareholders to be wiped out. Stock has been halted all day. I owned this stock several years ago. It's the nation's 8th largest airline.

      https://www.wsj.com/business/airlines/discount-airline-spirit-files-for-bankruptcy-e63e366c?st=ESUcu7&refl
      Monksdream Monksdream 3 minutes ago
      My source sayshe will submit a resignation before turkey day and remain as the chairman until just before the inauguration
      XRPUSD
      janice shell janice shell 3 minutes ago
      LOLOLOL!!
      nilremerlin nilremerlin 3 minutes ago
      https://www.marijuanamoment.net/driving-while-distracted-by-cellphones-is-a-bigger-problem-than-marijuana-impaired-driving-americans-say-in-new-poll/
      AYRWF
      fliper fliper 3 minutes ago
      SYIN .002 shell, probably good entry here for new year jmho
      SYIN
      janice shell janice shell 4 minutes ago
      Oh yes, they do. But not nearly as much nowadays.

      Your Recent History

      EU
      VVY
      Vivoryon Therapeut
      Delayed Upgrade Clock