News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.01 | 193.07 | 193.08 | -3.88 | -1.97 % | 95,268,954 | 16:09:06 |
| AMD | Advanced Micro Devices | 160.30 | 160.30 | 160.34 | -7.57 | -4.51 % | 66,477,652 | 16:09:05 |
| AMZN | Amazon.com | 187.25 | 187.25 | 187.30 | 2.95 | 1.60 % | 30,961,934 | 16:08:44 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,893,712 | 16:03:27 |
| BA | Boeing | 190.12 | 0.00 | 0.00 | -0.12 | -0.06 % | 4,308,621 | 16:06:38 |
| BABA | Alibaba | 79.27 | 0.00 | 0.00 | 0.86 | 1.10 % | 9,450,464 | 16:07:52 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | -0.12 | -0.30 % | 36,903,092 | 16:06:30 |
| COIN | Coinbase Global | 249.48 | 249.50 | 249.76 | 5.32 | 2.18 % | 6,135,895 | 16:08:56 |
| CRM | Salesforce | 241.84 | 0.00 | 0.00 | -0.01 | 0.00 % | 7,037,770 | 16:06:31 |
| DIS | Walt Disney | 102.65 | 0.00 | 0.00 | 1.11 | 1.09 % | 7,558,105 | 16:09:03 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | 0.32 | 0.57 % | 4,130,474 | 16:00:10 |
| GOOGL | Alphabet | 175.05 | 174.93 | 175.06 | 0.59 | 0.34 % | 21,951,695 | 16:08:13 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,749,240 | 16:06:00 |
| HD | Home Depot | 332.56 | 0.00 | 0.00 | 5.53 | 1.69 % | 2,624,183 | 16:05:58 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,340,136 | 16:02:23 |
| INTC | Intel | 30.90 | 30.90 | 30.91 | 0.16 | 0.52 % | 35,502,466 | 16:06:54 |
| IWM | iShares Russell 2000 | 201.61 | 0.00 | 0.00 | 0.41 | 0.20 % | 24,491,540 | 16:09:03 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | 0.05 | 0.03 % | 5,700,297 | 16:05:49 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,043,303 | 16:07:12 |
| KO | Coca Cola | 63.59 | 0.00 | 0.00 | -0.32 | -0.50 % | 14,188,773 | 16:02:45 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | -2.40 | -0.94 % | 2,238,770 | 16:07:09 |
| META | Meta Platforms | 502.60 | 502.60 | 502.74 | 9.64 | 1.96 % | 10,603,584 | 16:08:51 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.82 | 0.63 % | 5,779,795 | 16:01:48 |
| MSFT | Microsoft | 427.50 | 427.33 | 427.50 | 3.65 | 0.86 % | 13,395,520 | 16:09:00 |
| MU | Micron Technology | 134.82 | 134.85 | 135.06 | 3.88 | 2.96 % | 13,171,937 | 16:09:00 |
| NKE | Nike | 96.03 | 0.00 | 0.00 | -0.52 | -0.54 % | 6,776,048 | 16:00:28 |
| ORCL | Oracle | 124.50 | 0.00 | 0.00 | -1.42 | -1.13 % | 10,150,203 | 16:08:03 |
| PYPL | PayPal | 67.0313 | 67.03 | 67.11 | -0.2687 | -0.40 % | 11,858,476 | 16:07:54 |
| QCOM | QUALCOMM | 209.19 | 209.14 | 209.20 | 2.57 | 1.24 % | 6,449,598 | 16:09:06 |
| QQQ | Invesco QQQ Trust Series 1 | 464.30 | 464.30 | 464.31 | 1.34 | 0.29 % | 20,247,098 | 16:09:04 |
| SOXL | Direxion Daily Semicondu... | 54.01 | 0.00 | 0.00 | 2.14 | 4.13 % | 43,466,033 | 16:09:04 |
| SPY | SPDR S&P 500 | 535.20 | 0.00 | 0.00 | 1.19 | 0.22 % | 32,819,763 | 16:09:04 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,669 | 16:02:01 |
| TSLA | Tesla | 173.70 | 173.70 | 173.75 | -3.78 | -2.13 % | 50,424,152 | 16:09:04 |
| V | Visa | 275.04 | 0.00 | 0.00 | -3.63 | -1.30 % | 5,194,065 | 16:08:54 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | -0.52 | -1.27 % | 15,148,830 | 16:08:14 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.90 | 16.00 | 0.07 | 0.44 % | 9,527,617 | 16:07:34 |
| XOM | Exxon Mobil | 113.08 | 0.00 | 0.00 | 0.33 | 0.29 % | 14,757,943 | 16:06:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
