News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.54 | 227.54 | 227.55 | 0.02 | 0.01 % | 33,955,558 | 19:10:13 |
| AMD | Advanced Micro Devices | 164.20 | 164.14 | 164.22 | -3.29 | -1.96 % | 27,814,558 | 19:10:38 |
| AMZN | Amazon.com | 187.7505 | 187.75 | 187.76 | -3.41 | -1.78 % | 35,949,763 | 19:09:20 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,230,834 | 18:55:27 |
| BA | Boeing | 156.20 | 0.00 | 0.00 | 1.62 | 1.05 % | 7,593,181 | 18:56:08 |
| BABA | Alibaba | 106.85 | 0.00 | 0.00 | 1.78 | 1.69 % | 50,049,082 | 19:10:42 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.10 | -0.25 % | 27,821,380 | 19:05:54 |
| COIN | Coinbase Global | 190.8999 | 190.84 | 190.90 | 10.97 | 6.10 % | 10,541,314 | 19:09:29 |
| CRM | Salesforce | 276.64 | 0.00 | 0.00 | 0.88 | 0.32 % | 5,215,604 | 19:06:25 |
| DIS | Walt Disney | 96.01 | 0.00 | 0.00 | 0.81 | 0.85 % | 10,108,269 | 19:04:29 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 5,511,041 | 18:30:04 |
| GOOGL | Alphabet | 163.59 | 163.52 | 163.64 | 0.86 | 0.53 % | 21,081,386 | 19:02:16 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,419,513 | 18:55:20 |
| HD | Home Depot | 399.52 | 0.00 | 0.00 | 2.82 | 0.71 % | 2,447,619 | 19:10:35 |
| IBM | International Business M... | 220.25 | 0.00 | 0.00 | -3.18 | -1.42 % | 3,826,670 | 18:55:02 |
| INTC | Intel | 23.8401 | 23.84 | 23.85 | -0.0799 | -0.33 % | 85,564,097 | 19:10:41 |
| IWM | iShares Russell 2000 | 220.32 | 0.00 | 0.00 | 1.47 | 0.67 % | 23,905,700 | 19:09:02 |
| JNJ | Johnson and Johnson | 161.3107 | 0.00 | 0.00 | -0.0793 | -0.05 % | 7,552,668 | 19:00:59 |
| JPM | JP Morgan Chase | 210.2938 | 0.00 | 0.00 | 0.5138 | 0.24 % | 7,016,447 | 19:10:10 |
| KO | Coca Cola | 71.7025 | 0.00 | 0.00 | 0.3025 | 0.42 % | 11,163,797 | 19:00:00 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,448,240 | 17:43:28 |
| META | Meta Platforms | 566.50 | 566.31 | 566.45 | -1.34 | -0.24 % | 9,381,383 | 19:09:37 |
| MRK | Merck | 113.6275 | 0.00 | 0.00 | 0.5375 | 0.48 % | 11,908,304 | 18:49:56 |
| MSFT | Microsoft | 427.37 | 427.34 | 427.37 | -3.94 | -0.91 % | 16,078,094 | 19:09:27 |
| MU | Micron Technology | 107.1499 | 107.14 | 107.15 | -2.73 | -2.48 % | 42,770,754 | 19:10:08 |
| NKE | Nike | 89.44 | 0.00 | 0.00 | 0.05 | 0.06 % | 9,158,211 | 19:10:26 |
| ORCL | Oracle | 168.30 | 0.00 | 0.00 | 0.20 | 0.12 % | 8,967,930 | 19:06:30 |
| PYPL | PayPal | 77.91 | 77.91 | 77.96 | -2.17 | -2.71 % | 11,569,930 | 19:10:40 |
| QCOM | QUALCOMM | 170.00 | 169.88 | 170.17 | -2.66 | -1.54 % | 5,866,951 | 19:07:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.99 | 485.90 | 485.99 | -3.48 | -0.71 % | 22,758,614 | 19:09:53 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | -2.12 | -5.35 % | 84,998,272 | 19:10:44 |
| SPY | SPDR S&P 500 | 570.81 | 0.00 | 0.00 | -1.49 | -0.26 % | 40,934,359 | 19:06:19 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 964,451 | 18:00:00 |
| TSLA | Tesla | 260.6003 | 260.60 | 260.65 | 6.38 | 2.51 % | 70,678,823 | 19:10:36 |
| V | Visa | 274.5325 | 0.00 | 0.00 | 2.84 | 1.05 % | 6,502,237 | 18:26:29 |
| VZ | Verizon Communications | 44.85 | 0.00 | 0.00 | 0.23 | 0.52 % | 15,633,687 | 18:55:22 |
| WBA | Walgreens Boots Alliance | 9.0878 | 9.05 | 9.08 | 0.5678 | 6.66 % | 27,341,865 | 19:03:32 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | 2.95 | 2.62 % | 15,935,095 | 18:55:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
