News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.875 | 182.87 | 182.88 | 0.475 | 0.26 % | 35,007,966 | 15:54:25 |
| AMD | Advanced Micro Devices | 153.50 | 153.49 | 153.51 | -0.93 | -0.60 % | 25,507,073 | 15:54:26 |
| AMZN | Amazon.com | 187.95 | 187.94 | 187.95 | -0.81 | -0.43 % | 21,011,867 | 15:54:27 |
| AXP | American Express | 235.98 | 0.00 | 0.00 | 1.32 | 0.56 % | 1,509,618 | 15:54:29 |
| BA | Boeing | 180.29 | 0.00 | 0.00 | 3.58 | 2.03 % | 4,305,241 | 15:54:25 |
| BABA | Alibaba | 78.5477 | 0.00 | 0.00 | -0.82229 | -1.04 % | 10,042,348 | 15:54:25 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.11 | -0.29 % | 22,253,285 | 15:54:20 |
| COIN | Coinbase Global | 211.89 | 211.76 | 211.86 | -2.45 | -1.14 % | 4,017,514 | 15:54:29 |
| CRM | Salesforce | 278.655 | 0.00 | 0.00 | 1.48 | 0.53 % | 2,234,477 | 15:54:29 |
| DIS | Walt Disney | 105.48 | 0.00 | 0.00 | 0.09 | 0.09 % | 13,061,751 | 15:54:27 |
| DOW | Dow | 58.72 | 0.00 | 0.00 | 0.36 | 0.62 % | 3,731,456 | 15:54:29 |
| GOOGL | Alphabet | 169.44 | 169.44 | 169.45 | -1.81 | -1.06 % | 12,593,044 | 15:54:29 |
| GS | Goldman Sachs | 447.61 | 0.00 | 0.00 | 3.81 | 0.86 % | 1,470,886 | 15:54:20 |
| HD | Home Depot | 339.17 | 0.00 | 0.00 | -1.52 | -0.45 % | 1,891,691 | 15:54:29 |
| IBM | International Business M... | 170.03 | 0.00 | 0.00 | 1.65 | 0.98 % | 2,627,282 | 15:54:29 |
| INTC | Intel | 30.01 | 30.01 | 30.02 | -0.67 | -2.18 % | 43,484,693 | 15:54:26 |
| IWM | iShares Russell 2000 | 203.875 | 0.00 | 0.00 | -1.10 | -0.53 % | 16,374,131 | 15:54:29 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 0.28 | 0.19 % | 4,884,019 | 15:54:25 |
| JPM | JP Morgan Chase | 196.405 | 0.00 | 0.00 | 4.66 | 2.43 % | 7,203,917 | 15:54:25 |
| KO | Coca Cola | 62.905 | 0.00 | 0.00 | 0.285 | 0.46 % | 6,559,299 | 15:54:29 |
| MCD | McDonalds | 268.545 | 0.00 | 0.00 | 1.05 | 0.39 % | 2,533,937 | 15:54:20 |
| META | Meta Platforms | 472.32 | 472.25 | 472.38 | 4.08 | 0.87 % | 10,032,814 | 15:54:21 |
| MRK | Merck | 129.77 | 0.00 | 0.00 | -0.61 | -0.47 % | 4,864,215 | 15:54:26 |
| MSFT | Microsoft | 410.10 | 410.10 | 410.11 | 0.76 | 0.19 % | 7,930,951 | 15:54:22 |
| MU | Micron Technology | 119.05 | 119.05 | 119.06 | -0.16 | -0.13 % | 7,772,214 | 15:54:28 |
| NKE | Nike | 93.44 | 0.00 | 0.00 | -0.34 | -0.36 % | 3,041,647 | 15:54:26 |
| ORCL | Oracle | 117.455 | 0.00 | 0.00 | -0.475 | -0.40 % | 2,814,469 | 15:54:29 |
| PYPL | PayPal | 63.915 | 63.91 | 63.92 | -2.01 | -3.04 % | 8,293,294 | 15:54:29 |
| QCOM | QUALCOMM | 180.585 | 180.58 | 180.59 | 0.435 | 0.24 % | 4,353,612 | 15:54:28 |
| QQQ | Invesco QQQ Trust Series 1 | 440.0601 | 440.06 | 440.07 | -0.2599 | -0.06 % | 21,535,311 | 15:54:26 |
| SOXL | Direxion Daily Semicondu... | 40.27 | 0.00 | 0.00 | -0.09 | -0.22 % | 50,713,972 | 15:54:29 |
| SPY | SPDR S&P 500 | 517.46 | 0.00 | 0.00 | 0.32 | 0.06 % | 33,172,281 | 15:54:27 |
| TRV | The Travelers Companies | 217.82 | 0.00 | 0.00 | 0.85 | 0.39 % | 332,459 | 15:54:26 |
| TSLA | Tesla | 174.525 | 174.51 | 174.53 | -3.29 | -1.85 % | 74,536,180 | 15:54:22 |
| V | Visa | 277.53 | 0.00 | 0.00 | 1.07 | 0.39 % | 3,187,956 | 15:54:29 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.22 | 0.56 % | 7,792,858 | 15:54:28 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.105 | -0.61 % | 5,804,173 | 15:54:20 |
| XOM | Exxon Mobil | 116.235 | 0.00 | 0.00 | 0.065 | 0.06 % | 12,355,375 | 15:54:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
