ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple192.49192.48192.491.200.63 %75,161,35319:54:46
AMDAdvanced Micro Devices167.10167.10167.190.350.21 %64,323,83819:55:20
AMZNAmazon.com176.32176.30176.32-3.00-1.67 %58,906,46819:54:34
AXPAmerican Express240.000.000.002.781.17 %5,103,24419:37:55
BABoeing177.350.000.004.602.66 %5,775,71719:55:00
BABAAlibaba78.360.000.00-1.27-1.59 %20,121,26419:54:59
BACBank of America40.000.000.001.373.55 %58,199,08519:33:31
COINCoinbase Global226.47226.00226.48-8.29-3.53 %10,122,05919:54:53
CRMSalesforce234.000.000.0015.997.33 %36,809,86619:54:32
DISWalt Disney103.890.000.002.192.15 %14,735,77119:54:12
DOWDow57.990.000.000.601.05 %5,919,91419:55:01
GOOGLAlphabet172.39172.36172.490.280.16 %37,667,03519:53:59
GSGoldman Sachs456.520.000.006.291.40 %2,638,34819:49:22
HDHome Depot335.000.000.005.821.77 %5,563,28119:46:31
IBMInternational Business M...166.990.000.001.360.82 %4,905,82819:04:39
INTCIntel30.780130.7830.790.59011.95 %95,794,40819:54:36
IWMiShares Russell 2000206.390.000.002.341.15 %24,343,75519:55:01
JNJJohnson and Johnson146.670.000.001.390.96 %14,629,09719:42:47
JPMJP Morgan Chase202.700.000.003.371.69 %14,382,73319:53:35
KOCoca Cola62.830.000.000.861.39 %19,838,12519:51:27
MCDMcDonalds259.200.000.007.132.83 %6,128,25319:44:39
METAMeta Platforms466.70466.70466.87-0.35-0.07 %16,866,32219:55:19
MRKMerck125.650.000.001.120.90 %18,159,84819:21:33
MSFTMicrosoft415.19415.07415.180.520.13 %48,025,25719:53:27
MUMicron Technology125.20125.20125.30-1.09-0.86 %24,153,45819:54:51
NKENike95.060.000.001.611.72 %12,573,63719:31:45
ORCLOracle117.020.000.00-0.07-0.06 %12,758,31619:54:38
PYPLPayPal63.0463.0063.040.530.85 %14,282,96119:54:38
QCOMQUALCOMM204.12203.30204.29-0.68-0.33 %15,064,15419:50:26
QQQInvesco QQQ Trust Series 1451.56451.54451.650.010.00 %55,901,67119:55:15
SOXLDirexion Daily Semicondu...48.590.000.00-1.41-2.82 %72,503,64319:54:42
SPYSPDR S&P 500528.150.000.005.541.06 %88,548,92819:55:18
TRVThe Travelers Companies215.700.000.003.211.51 %2,120,40618:09:41
TSLATesla177.51177.51177.55-1.28-0.72 %67,413,19719:55:10
VVisa272.500.000.001.200.44 %8,915,72119:51:17
VZVerizon Communications41.120.000.000.791.96 %38,932,77519:33:21
WBAWalgreens Boots Alliance16.1716.1616.180.785.07 %29,414,50319:52:34
XOMExxon Mobil117.110.000.003.122.74 %29,064,15219:52:46