News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.00 | 226.98 | 227.00 | -0.63 | -0.28 % | 33,101,635 | 19:47:53 |
| AMD | Advanced Micro Devices | 110.26 | 110.26 | 110.28 | 2.70 | 2.51 % | 34,950,849 | 19:48:04 |
| AMZN | Amazon.com | 232.63 | 232.53 | 232.68 | 3.48 | 1.52 % | 35,413,501 | 19:45:56 |
| AXP | American Express | 310.25 | 0.00 | 0.00 | -6.52 | -2.06 % | 3,227,015 | 19:48:07 |
| BA | Boeing | 180.40 | 0.00 | 0.00 | -1.09 | -0.60 % | 3,988,479 | 19:46:38 |
| BABA | Alibaba | 111.90 | 0.00 | 0.00 | 8.39 | 8.11 % | 42,515,941 | 19:47:46 |
| BAC | Bank of America | 46.6077 | 0.00 | 0.00 | -0.7923 | -1.67 % | 26,766,386 | 19:24:50 |
| COIN | Coinbase Global | 280.25 | 280.00 | 280.20 | 5.76 | 2.10 % | 5,518,501 | 19:47:26 |
| CRM | Salesforce | 327.09 | 0.00 | 0.00 | 1.26 | 0.39 % | 5,979,862 | 19:47:01 |
| DIS | Walt Disney | 109.00 | 0.00 | 0.00 | -1.86 | -1.68 % | 8,237,727 | 19:40:51 |
| DOW | Dow | 38.69 | 0.00 | 0.00 | 0.11 | 0.29 % | 5,902,718 | 18:33:00 |
| GOOGL | Alphabet | 185.9899 | 185.96 | 185.98 | 0.6499 | 0.35 % | 23,096,009 | 19:47:49 |
| GS | Goldman Sachs | 650.53 | 0.00 | 0.00 | -5.37 | -0.82 % | 2,351,638 | 19:24:11 |
| HD | Home Depot | 413.917 | 0.00 | 0.00 | 6.55 | 1.61 % | 2,617,544 | 19:48:08 |
| IBM | International Business M... | 249.00 | 0.00 | 0.00 | -3.34 | -1.32 % | 3,564,013 | 19:46:05 |
| INTC | Intel | 19.74 | 19.73 | 19.75 | 0.64 | 3.35 % | 72,984,999 | 19:47:49 |
| IWM | iShares Russell 2000 | 226.69 | 0.00 | 0.00 | 0.69 | 0.31 % | 14,297,322 | 19:47:50 |
| JNJ | Johnson and Johnson | 154.15 | 0.00 | 0.00 | 1.03 | 0.67 % | 6,936,422 | 18:46:50 |
| JPM | JP Morgan Chase | 270.95 | 0.00 | 0.00 | -4.85 | -1.76 % | 8,626,153 | 19:45:38 |
| KO | Coca Cola | 64.56 | 0.00 | 0.00 | 0.72 | 1.13 % | 16,151,648 | 19:46:19 |
| MCD | McDonalds | 307.82 | 0.00 | 0.00 | 13.52 | 4.59 % | 8,060,679 | 19:45:21 |
| META | Meta Platforms | 715.727 | 715.75 | 716.00 | 1.21 | 0.17 % | 12,899,537 | 19:47:37 |
| MRK | Merck | 86.38 | 0.00 | 0.00 | -0.90 | -1.03 % | 21,211,333 | 19:44:40 |
| MSFT | Microsoft | 411.80 | 411.82 | 411.97 | 2.05 | 0.50 % | 20,812,527 | 19:47:31 |
| MU | Micron Technology | 95.7597 | 95.71 | 95.76 | 3.46 | 3.75 % | 16,214,827 | 19:46:38 |
| NKE | Nike | 70.84 | 0.00 | 0.00 | 2.16 | 3.15 % | 16,200,563 | 19:46:43 |
| ORCL | Oracle | 178.76 | 0.00 | 0.00 | 4.30 | 2.46 % | 7,624,647 | 19:47:58 |
| PYPL | PayPal | 78.11 | 78.11 | 78.24 | 0.80 | 1.03 % | 11,669,509 | 19:41:35 |
| QCOM | QUALCOMM | 171.10 | 170.75 | 171.18 | 3.14 | 1.87 % | 6,236,716 | 19:45:00 |
| QQQ | Invesco QQQ Trust Series 1 | 528.30 | 528.30 | 528.35 | 5.38 | 1.03 % | 20,844,572 | 19:48:10 |
| SOXL | Direxion Daily Semicondu... | 27.26 | 0.00 | 0.00 | 0.93 | 3.53 % | 53,291,764 | 19:47:09 |
| SPY | SPDR S&P 500 | 603.9504 | 0.00 | 0.00 | 3.18 | 0.53 % | 26,033,070 | 19:48:09 |
| TRV | The Travelers Companies | 242.42 | 0.00 | 0.00 | -2.77 | -1.13 % | 917,208 | 16:35:53 |
| TSLA | Tesla | 347.6499 | 347.58 | 347.65 | -13.97 | -3.86 % | 77,400,713 | 19:48:03 |
| V | Visa | 351.23 | 0.00 | 0.00 | 3.21 | 0.92 % | 6,065,968 | 19:40:37 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 0.04 | 0.10 % | 16,736,915 | 19:47:52 |
| WBA | Walgreens Boots Alliance | 9.96 | 9.90 | 9.97 | -0.16 | -1.58 % | 11,156,272 | 19:32:24 |
| XOM | Exxon Mobil | 110.98 | 0.00 | 0.00 | 2.09 | 1.92 % | 12,335,786 | 19:03:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
