ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.89
      -0.22%
      US Tech 100
      19,084.00
      -0.45%
      Dow Jones
      41,953.32
      -0.03%
      Brent Oil
      71.455
      -0.57%
      Bitcoin
      84,248.69
      0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Tincorp Metals Inc (QX) (TINFF) Quote

      Tincorp Metals Inc (QX)

      Tincorp Metals Inc (QX) (TINFF)

      USOTC
      0.1115
      0.00039
      (0.35%)
      Closed March 21 4:00PM
      Delayed by 15 minutes
      Advanced chart
      Rendering Error

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.1115
      Bid
      0.105
      Ask
      0.118
      Volume
      4,915
      0.1078 Day's Range 0.1115
      0.0888 52 Week Range 0.27245
      Previous Close
      0.11111
      Open
      0.10786
      Last Trade
      169
      @
      0.1115
      Last Trade Time
      Average Volume (3m)
      12,186
      Financial Volume
      $ 547
      VWAP
      0.111262

      Ask ADVFN Intelligence (AI)

      TINFF Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.011411.38861138860.10010.11790.0965173220.11020696CS
      40.010810.72492552140.10070.11790.096582920.10813025CS
      120.002912.679804770240.108590.131740.0889121860.1113456CS
      26-0.0507-31.25770653510.16220.180.0888144340.1100979CS
      52-0.0098-8.07914262160.12130.272450.0888112000.13009525CS
      156-0.2397-68.25170842820.35120.4630.088878080.17523632CS
      260-0.2397-68.25170842820.35120.4630.088878080.17523632CS

      TINFF - Frequently Asked Questions (FAQ)

      What is the current Tincorp Metals (QX) share price?
      The current share price of Tincorp Metals (QX) is $ 0.1115
      What is the 1 year trading range for Tincorp Metals (QX) share price?
      Tincorp Metals (QX) has traded in the range of $ 0.0888 to $ 0.27245 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STTOSITO Mobile Ltd (CE)
      $ 0.17
      (84,900.00%)
      		278
      NPHCNutra Pharma Corp (CE)
      $ 0.0002
      (19,900.00%)
      		696
      MDLMMedley Management Inc (CE)
      $ 0.0001
      (9,900.00%)
      		295
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.01
      (9,900.00%)
      		100
      MMEXMMEX Resources Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		2.95M
      MYSLMy Screen Mobile Inc (CE)
      $ 0.000001
      (-99.99%)
      		540
      RUNIReunion Industries Inc (CE)
      $ 0.000001
      (-99.80%)
      		515
      HLLPFHello Pal International Inc (CE)
      $ 0.000001
      (-99.75%)
      		7.63k
      SBESSouth Beach Spirits Inc (CE)
      $ 0.000001
      (-99.75%)
      		125k
      PSSSPuissant Industries Inc (CE)
      $ 0.000001
      (-99.75%)
      		2k
      GTVHGolden Triangle Ventures Inc (PK)
      $ 0.0004
      (33.33%)
      		515.44M
      ABQQAB International Group Corporation (PK)
      $ 0.0001
      (-50.00%)
      		308.11M
      HMBLHUMBL Inc (PK)
      $ 0.0003
      (-25.00%)
      		152.75M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0022
      (-2.22%)
      		152.47M
      DPLSDarkPulse Inc (PK)
      $ 0.00055
      (10.00%)
      		109.66M

      Discussion

      View Full Feed
      capgain capgain 5 minutes ago
      Same here.
      SkeBallLarry SkeBallLarry 5 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      Contract update!

      Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science
      eagle8 eagle8 5 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175950917

      G.L.
      NWBO
      capgain capgain 5 minutes ago
      What kind of drugs are these people on??
      ksquared ksquared 6 minutes ago
      AOC, Walz, Wu — these nuts are the future of the Democrats?!
      By Douglas Murray Published March 20, 2025, 6:26 p.m. ET

      This was the week I became convinced that Don Lemon is an undercover MAGA operative. The former CNN presenter was on Bill Maher’s podcast the other day and was
      SkeBallLarry SkeBallLarry 6 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      Contract update!

      Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science
      SkeBallLarry SkeBallLarry 6 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      Contract update!

      Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science
      Joe Kaplan Joe Kaplan 7 minutes ago
      https://www.google.com/finance/quote/NAK:NYSEAMERICAN?window=MAX

      Back to 21 bucks a share, one of these days with any indication of moving forward. .
      NAK
      SkeBallLarry SkeBallLarry 7 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      Contract update!

      Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science
      EternalGuru94 EternalGuru94 7 minutes ago
      Isn't the amount of short sales in this stock unusual? Could it be related to insiders?
      LWLG
      SkeBallLarry SkeBallLarry 17 minutes ago
      Federal judge temporarily blocks DOGE from accessing personal >

      info from Social Security Administration: ‘Fishing expedition’ >
      https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/
      SkeBallLarry SkeBallLarry 18 minutes ago
      Federal judge temporarily blocks DOGE from accessing personal >

      info from Social Security Administration: ‘Fishing expedition’ >
      https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/
      SkeBallLarry SkeBallLarry 18 minutes ago
      Federal judge temporarily blocks DOGE from accessing personal >

      info from Social Security Administration: ‘Fishing expedition’ >
      https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/
      eagle8 eagle8 18 minutes ago
      NwboLong_1979

      NWBO has a history of about 17 years as a pioneer in immune technology and associated vaccine.
      They have results that sound like a clock.
      Furthermore, they are miles ahead of any form of competition.
      They have a completed Trial (phase 1, 2 and 3!!).
      NWBO
      SkeBallLarry SkeBallLarry 19 minutes ago
      Federal judge temporarily blocks DOGE from accessing personal >

      info from Social Security Administration: ‘Fishing expedition’ >
      https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/
      ksquared ksquared 20 minutes ago
      Howdy, cap. The news is not lifting my spirits.
      I was much happier when I had no idea of what goes on in the world.
      Have a good one.
      SkeBallLarry SkeBallLarry 22 minutes ago
      " LOL " . !! . Good morning, K2 " .. !!
      KILLAZILLA KILLAZILLA 23 minutes ago
      DUMBA$$ canadian doesn't know definition of SLANDER
      RDAR
      SkeBallLarry SkeBallLarry 23 minutes ago
      Defense Secretary Pete Hegseth reveals another $580 million >

      in DOGE savings from bloated Pentagon budget >
      https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/
      SkeBallLarry SkeBallLarry 24 minutes ago
      Defense Secretary Pete Hegseth reveals another $580 million >

      in DOGE savings from bloated Pentagon budget >
      https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/
      SkeBallLarry SkeBallLarry 24 minutes ago
      Defense Secretary Pete Hegseth reveals another $580 million >

      in DOGE savings from bloated Pentagon budget >
      https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/
      SkeBallLarry SkeBallLarry 24 minutes ago
      Defense Secretary Pete Hegseth reveals another $580 million >

      in DOGE savings from bloated Pentagon budget >
      https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/
      SkeBallLarry SkeBallLarry 31 minutes ago
      Columbia University ‘not even close’ to meeting Trump’s >

      demands to restore $400M in funding, antisemitism task force chief says >
      https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo
      B_B! B_B! 31 minutes ago
      I think a press release will be issued today regarding the offering.
      PLUG

      Your Recent History

      USOTC
      TINFF
      Tincorp Metals (QX)
      NYSE
      HIW
      Highwoods Properties
      BIT
      I07572
      INTESA SANPAOLO
      BIT
      S28172
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads