Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 19,388 |
|
|||||
| News | - | ||||||
| Day High | 0.1801 | Low High |
|||||
| Day Low | 0.1642 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tincorp Metals Inc (QX) | TINFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0351 | 24.21% | 0.1801 | 16:03:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1642 | 0.1642 | 0.1801 | 0.1801 | 0.145 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 19,388 | $ 0.168564 | $ 3,268 | - | 0.0955 - 0.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:51:36 | 3,000 | $ 0.1801 | USD |
Tincorp Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TINFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1599 | 0.1801 | 0.145 | 0.1471463 | 10,747 | 0.0202 | 12.63% |
| 1 Month | 0.1698 | 0.215 | 0.125 | 0.1599662 | 3,617 | 0.0103 | 6.07% |
| 3 Months | 0.144 | 0.25 | 0.10 | 0.1496916 | 5,755 | 0.0361 | 25.07% |
| 6 Months | 0.2033 | 0.331 | 0.0955 | 0.1728595 | 5,938 | -0.0232 | -11.41% |
| 1 Year | 0.2618 | 0.44 | 0.0955 | 0.2274417 | 4,959 | -0.0817 | -31.21% |
| 3 Years | 0.3512 | 0.463 | 0.0955 | 0.2502495 | 4,899 | -0.1711 | -48.72% |
| 5 Years | 0.3512 | 0.463 | 0.0955 | 0.2502495 | 4,899 | -0.1711 | -48.72% |
