News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.80 | 191.79 | 191.81 | 1.81 | 0.95 % | 27,797,126 | 13:30:55 |
| AMD | Advanced Micro Devices | 166.395 | 166.39 | 166.41 | -5.22 | -3.04 % | 39,832,785 | 13:31:01 |
| AMZN | Amazon.com | 182.69 | 182.69 | 182.70 | 0.54 | 0.30 % | 17,542,195 | 13:31:00 |
| AXP | American Express | 236.93 | 0.00 | 0.00 | -0.32 | -0.13 % | 1,201,862 | 13:31:00 |
| BA | Boeing | 173.22 | 0.00 | 0.00 | -1.86 | -1.06 % | 1,754,146 | 13:30:59 |
| BABA | Alibaba | 79.23 | 0.00 | 0.00 | -1.35 | -1.68 % | 10,780,041 | 13:30:52 |
| BAC | Bank of America | 38.72 | 0.00 | 0.00 | -0.60 | -1.53 % | 13,330,793 | 13:30:59 |
| COIN | Coinbase Global | 238.34 | 238.18 | 238.39 | -6.66 | -2.72 % | 4,888,132 | 13:30:56 |
| CRM | Salesforce | 271.02 | 0.00 | 0.00 | 1.19 | 0.44 % | 3,838,137 | 13:31:01 |
| DIS | Walt Disney | 101.328 | 0.00 | 0.00 | -1.11 | -1.09 % | 3,515,778 | 13:30:53 |
| DOW | Dow | 57.365 | 0.00 | 0.00 | -0.675 | -1.16 % | 1,117,140 | 13:30:55 |
| GOOGL | Alphabet | 176.655 | 176.65 | 176.66 | 0.255 | 0.14 % | 10,387,318 | 13:31:00 |
| GS | Goldman Sachs | 457.195 | 0.00 | 0.00 | -2.62 | -0.57 % | 1,065,905 | 13:30:56 |
| HD | Home Depot | 325.645 | 0.00 | 0.00 | -3.06 | -0.93 % | 1,542,993 | 13:30:57 |
| IBM | International Business M... | 167.80 | 0.00 | 0.00 | -1.86 | -1.10 % | 1,876,824 | 13:31:01 |
| INTC | Intel | 30.46 | 30.46 | 30.47 | -0.60 | -1.93 % | 13,980,269 | 13:30:59 |
| IWM | iShares Russell 2000 | 202.54 | 0.00 | 0.00 | -2.62 | -1.28 % | 13,513,567 | 13:31:01 |
| JNJ | Johnson and Johnson | 144.725 | 0.00 | 0.00 | 0.345 | 0.24 % | 2,987,888 | 13:30:58 |
| JPM | JP Morgan Chase | 198.29 | 0.00 | 0.00 | -1.21 | -0.61 % | 2,844,145 | 13:30:58 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 5,236,030 | 13:30:52 |
| MCD | McDonalds | 250.26 | 0.00 | 0.00 | -3.28 | -1.29 % | 1,513,222 | 13:31:01 |
| META | Meta Platforms | 475.3794 | 475.28 | 475.39 | -4.54 | -0.95 % | 4,509,730 | 13:31:01 |
| MRK | Merck | 125.96 | 0.00 | 0.00 | -0.13 | -0.10 % | 2,737,495 | 13:30:54 |
| MSFT | Microsoft | 430.18 | 430.14 | 430.20 | -0.14 | -0.03 % | 7,210,617 | 13:30:59 |
| MU | Micron Technology | 132.16 | 132.16 | 132.18 | -0.51 | -0.38 % | 5,938,683 | 13:31:01 |
| NKE | Nike | 92.36 | 0.00 | 0.00 | 0.36 | 0.39 % | 3,823,189 | 13:30:50 |
| ORCL | Oracle | 123.4932 | 0.00 | 0.00 | -0.9968 | -0.80 % | 1,589,583 | 13:31:01 |
| PYPL | PayPal | 61.455 | 61.45 | 61.46 | -0.715 | -1.15 % | 4,005,794 | 13:30:59 |
| QCOM | QUALCOMM | 209.775 | 209.73 | 209.82 | -3.31 | -1.55 % | 4,578,482 | 13:30:59 |
| QQQ | Invesco QQQ Trust Series 1 | 457.52 | 457.52 | 457.54 | -2.16 | -0.47 % | 16,059,581 | 13:31:01 |
| SOXL | Direxion Daily Semicondu... | 51.4651 | 0.00 | 0.00 | -2.57 | -4.76 % | 30,346,759 | 13:30:55 |
| SPY | SPDR S&P 500 | 526.87 | 0.00 | 0.00 | -2.94 | -0.55 % | 18,832,799 | 13:31:01 |
| TRV | The Travelers Companies | 208.905 | 0.00 | 0.00 | -1.47 | -0.70 % | 269,596 | 13:30:52 |
| TSLA | Tesla | 176.755 | 176.75 | 176.77 | 0.005 | 0.00 % | 38,037,462 | 13:31:01 |
| V | Visa | 270.79 | 0.00 | 0.00 | -0.19 | -0.07 % | 2,113,459 | 13:30:58 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.22 | -0.56 % | 6,580,555 | 13:30:56 |
| WBA | Walgreens Boots Alliance | 14.815 | 14.81 | 14.82 | -0.565 | -3.67 % | 13,483,854 | 13:31:01 |
| XOM | Exxon Mobil | 113.1275 | 0.00 | 0.00 | -1.73 | -1.51 % | 5,347,437 | 13:30:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
