ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,912.80
      0.82%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.35
      -0.20%
      Bitcoin
      98,720.52
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK) Quote

      Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF

      Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK)

      Global X Management AUS Ltd
      EN EZ Banks
      Fiinu Plc
      NASDAQ Bank
      8.03
      0.04
      (0.50%)
      Closed January 06 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.03
      Bid
      8.01
      Ask
      8.03
      Volume
      153,182
      7.99 Day's Range 8.05
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      7.99
      Open
      8.00
      Last Trade
      1100
      @
      8.03
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker BANK. The last closing price for Evolve CA Banks and Life... was $7.99. Over the last year, Evolve CA Banks and Life... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Evolve CA Banks and Life... currently has 0 shares outstanding.

      BANK Latest News

      More News

      Evolve Announces Final 2024 Year-End Special Distributions for Certain Evolve Funds

      Evolve Announces Final 2024 Year-End Special Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 31, 2024 TORONTO, Dec. 31, 2024 /CNW/ - Evolve Funds Group Inc...

      December 31 2024
      PR Newswire (Canada)

      Evolve Announces December 2024 Distributions for Certain Evolve Funds

      Evolve Announces December 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      December 18 2024
      PR Newswire (Canada)

      Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

      Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 29, 2024 TORONTO, Nov. 29, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

      November 29 2024
      PR Newswire (Canada)

      Evolve Announces November 2024 Distributions for Certain Evolve Funds

      Evolve Announces November 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 18, 2024 TORONTO , Nov. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

      November 18 2024
      PR Newswire (Canada)

      /C O R R E C T I O N from Source -- Evolve ETFs/

      /C O R R E C T I O N from Source -- Evolve ETFs/ Canada NewsWire TORONTO, Sept. 18, 2024 In the news release, Evolve Announces September 2024 Distributions for Certain Evolve Funds, issued...

      September 25 2024
      PR Newswire (Canada)

      Evolve Announces September 2024 Distributions for Certain Evolve Funds

      Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

      September 18 2024
      PR Newswire (Canada)

      Evolve Announces August 2024 Distributions for Certain Evolve Funds

      Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      August 21 2024
      PR Newswire (Canada)

      Evolve Announces July 2024 Distributions for Certain Evolve Funds

      Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      July 22 2024
      PR Newswire (Canada)

      Evolve Announces June 2024 Distributions for Certain Evolve Funds

      Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      June 19 2024
      PR Newswire (Canada)

      Evolve Announces May 2024 Distributions for Certain Evolve Funds

      Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      May 21 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MEGLMagic Empire Global Limited
      $ 1.40
      (149.07%)
      		13.14M
      KITTNauticus Robotics Inc
      $ 6.97
      (83.42%)
      		8.81M
      EKSOEkso Bionics Holdings Inc
      $ 1.29
      (76.71%)
      		12.83M
      MBOTMicrobot Medical Inc
      $ 3.31
      (54.67%)
      		5.52M
      EMSmart Share Global Limited
      $ 1.07
      (49.61%)
      		929k
      ACONAclarion Inc
      $ 0.1911
      (-35.96%)
      		1.67M
      MPAAMotorcar Parts and Associates Inc
      $ 6.00
      (-22.48%)
      		202
      MLYSMineralys Therapeutics Inc
      $ 10.01
      (-21.49%)
      		10
      TBLDThomburg Income Builder Opportunities Trust
      $ 13.01
      (-20.57%)
      		1
      MFImF International Ltd
      $ 1.02
      (-20.31%)
      		308.15k
      CNSPCNS Pharmaceuticals Inc
      $ 0.1432
      (16.42%)
      		45.41M
      MEGLMagic Empire Global Limited
      $ 1.40
      (149.07%)
      		13.14M
      EKSOEkso Bionics Holdings Inc
      $ 1.29
      (76.71%)
      		12.83M
      KITTNauticus Robotics Inc
      $ 6.97
      (83.42%)
      		8.81M
      RRRichtech Robotics Inc
      $ 5.265
      (28.73%)
      		8.79M

      Discussion

      View Full Feed
      trader53 trader53 2 minutes ago
      DPLS - Alerted at 0.0001 - Climbs to $0.202

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171805964

      https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000
      DPLS
      PennyStockTrader2 PennyStockTrader2 3 minutes ago
      you fool, hes working a job as a normal person on a job nothing to do with Mirage but making ends meet. Shows you how little you know any what assumptions you make. You are a fool go back to your moms basement you truly are are a loser.
      MRGE
      Methinks Methinks 3 minutes ago
      https://www.techmonitor.ai/technology/cybersecurity/us-sanctions-chinas-integrity-tech-cyber-espionage-campaigns
      If Wave was being used, all this would disappear, imo.
      subslover subslover 3 minutes ago
      $!.50 on massive volume!
      EKSO
      Grumpy58 Grumpy58 5 minutes ago
      Just went current!
      CAFI
      Methinks Methinks 5 minutes ago
      https://cybersecuritynews.com/eagerbee-malware-expands-arsenal/
      We need to use Wave's arsenal to fight these attacks.
      Seminole Red Seminole Red 5 minutes ago
      unbelievable Homeless solution.....worth a look...could you see these roaming San Francisco .....

      Startup founders push the envelope with state-of-the-art camping trailer — and it's hauled by an electric tricycle

      https://www.msn.com/en-us/lifestyle/travel/startup-founde
      ksquared ksquared 6 minutes ago
      Goooooooooooooood Morning, Larry ! ! !
      So happy you have power. That is crucial.
      Man, will you be glad when this is o v e r.
      Stay warm and hang tough.
      I'll catch up with you later.
      Gator44 Gator44 6 minutes ago
      CGBS : LNG play .64
      https://finviz.com/quote.ashx?t=CGBS
      CGBS
      edbi46 edbi46 7 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

      No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
      BMI MCF WBA
      subslover subslover 9 minutes ago
      $!,26 on a new chopstick mover🫢
      MEGL
      Just the facts maam Just the facts maam 11 minutes ago
      Thanks Silvr, A spinoff or sale is very possible. I guess we will find out over the next 8 days.
      ANIP
      chicks0123 chicks0123 11 minutes ago
      Good morning CLNVers 
      CLNV
      Seminole Red Seminole Red 15 minutes ago
      Italy looks to take off with SpaceX over telecom security services deal

      https://www.msn.com/en-us/money/other/italy-looks-to-take-off-with-spacex-over-telecom-security-services-deal/ar-AA1x1sja?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=252
      Bull_Dolphin Bull_Dolphin 15 minutes ago
      Glad to hear you are warm and have power.
      Maybe you could go out later and try this?

      https://youtu.be/rYy9Q6RG10A
      AugustaFriends AugustaFriends 17 minutes ago
      $ASST watching for trigger to hit at .6q with $1.05 first target
      ASST
      subslover subslover 18 minutes ago
      $7.60 insanity🤗
      KITT
      ChangnoiPlaza ChangnoiPlaza 18 minutes ago
      On September 25, 2008, WMB was taken over by the FDIC and sold to JPM. According to regulations, the FDIC must pay the old owners of WMB (WHIH) the book value of the assets. On September 25, 2008, the book value could not be determined, so the stated amount of 1.9 billion USD is not the book value,
      JPM WMB
      RB1971 RB1971 19 minutes ago
      Maybe when we all long term holders relax and take a back seat, this is when the price will shoot up. Too many good catalysts havent worked the way we thought. I would be more than happy to be wrong, but my belief is that only the Ema authorization would be a game changer for us. We do need more ins
      AVXL
      Drugdoctor Drugdoctor 20 minutes ago
      $MEGL $1.38 +.82 - SOARING-in-Premarket! Huge 13 million share VOLUME already.
      MEGL
      carlson carlson 20 minutes ago
      I was reading some 2021 posts. Did you make out well. How have you been????
      HMBL
      cottonisking cottonisking 21 minutes ago
      🤓 🌋 🤑 On a regular basis the Administrators provide detailed reports to the Operating Committee in relation to the expected
      work required to complete the administration. These reports include estimated costs and benefits to the creditors of
      LBIE.
      17 Joint
      LEHNQ
      hopester hopester 23 minutes ago
      True ! And that would be a game changer as other auto makers must compete. When Musk promotes Hydrogen Fuel cells, Trump will not get in the way.
      https://www.mountbonnell.info/elons-austin/musks-hydrogen-revolution-teslas-secret-weapon-to-crush-chinese-ev-giants-revealed
      FCEL
      GREGG THE GREEK GREGG THE GREEK 29 minutes ago
      Gooooood morning !!!

      RIME hitting .14 early this pm.

      Your Recent History

      TSX
      BANK
      Evolve CA Banks and Life...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads