BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.39%
      Bitcoin
      95,081.40
      -0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK) Quote

      Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF

      Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK)

      Global X Management AUS Ltd
      EN EZ Banks
      Fiinu Plc
      NASDAQ Bank
      8.41
      0.00
      (0.00%)
      Closed November 28 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      8.41
      Bid
      8.40
      Ask
      8.42
      Volume
      128,137
      8.41 Day's Range 8.44
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      8.41
      Open
      8.44
      Last Trade
      1000
      @
      8.41
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker BANK. The last closing price for Evolve CA Banks and Life... was $8.41. Over the last year, Evolve CA Banks and Life... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Evolve CA Banks and Life... currently has 0 shares outstanding.

      BANK Latest News

      More News

      Evolve Announces November 2024 Distributions for Certain Evolve Funds

      Evolve Announces November 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 18, 2024 TORONTO , Nov. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

      November 18 2024
      PR Newswire (Canada)

      /C O R R E C T I O N from Source -- Evolve ETFs/

      /C O R R E C T I O N from Source -- Evolve ETFs/ Canada NewsWire TORONTO, Sept. 18, 2024 In the news release, Evolve Announces September 2024 Distributions for Certain Evolve Funds, issued...

      September 25 2024
      PR Newswire (Canada)

      Evolve Announces September 2024 Distributions for Certain Evolve Funds

      Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

      September 18 2024
      PR Newswire (Canada)

      Evolve Announces August 2024 Distributions for Certain Evolve Funds

      Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      August 21 2024
      PR Newswire (Canada)

      Evolve Announces July 2024 Distributions for Certain Evolve Funds

      Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      July 22 2024
      PR Newswire (Canada)

      Evolve Announces June 2024 Distributions for Certain Evolve Funds

      Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      June 19 2024
      PR Newswire (Canada)

      Evolve Announces May 2024 Distributions for Certain Evolve Funds

      Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      May 21 2024
      PR Newswire (Canada)

      Evolve Announces April 2024 Distributions for Certain Evolve Funds

      Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      April 17 2024
      PR Newswire (Canada)

      Evolve Announces March 2024 Distributions for Certain Evolve Funds

      Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      March 20 2024
      PR Newswire (Canada)

      Evolve Announces February 2024 Distributions for Certain Evolve Funds

      Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      February 21 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VCIGVCI Global Ltd
      $ 4.1092
      (129.56%)
      		257.58M
      IDAIT Stamp Inc
      $ 0.835
      (128.77%)
      		374.4M
      WAITop KingWin Ltd
      $ 0.43
      (79.17%)
      		121.92M
      HWHHWH International Inc
      $ 0.918
      (62.48%)
      		32.27M
      PROCProcaps Group SA
      $ 2.149
      (58.01%)
      		211.74k
      PGHLPrimega Group Holdings Ltd
      $ 1.6455
      (-98.47%)
      		43.2M
      OTLKOutlook Therapeutics Inc
      $ 1.695
      (-65.34%)
      		61.98M
      IMGCIMG Inc
      $ 0.8831
      (-44.81%)
      		5.22M
      KDLYKindly MD Inc
      $ 1.075
      (-43.12%)
      		3.54M
      HAOHaoxi Health Technology Ltd
      $ 0.13
      (-36.59%)
      		36.86M
      IDAIT Stamp Inc
      $ 0.835
      (128.77%)
      		374.4M
      VCIGVCI Global Ltd
      $ 4.1092
      (129.56%)
      		257.58M
      NVDANVIDIA Corporation
      $ 135.34
      (-1.15%)
      		226.41M
      WAITop KingWin Ltd
      $ 0.43
      (79.17%)
      		121.92M
      MARAMARA Holdings Inc
      $ 26.915
      (7.79%)
      		87.94M

      Discussion

      View Full Feed
      SPANISH_gladiator SPANISH_gladiator 3 minutes ago
      thank you RSI38, you and Track with your illusion of hope, help me in my worst moments about RMTD.... Thank you for being there.

      Does anyone know about Harley Pettes?????

      Today 2000 shares again, strange things again.
      RMTD
      fuagf fuagf 3 minutes ago
      LOL, even though to some info. is power i'm with you. More chatter not surprising, new leader and all. Your food
      at the ready will be delicious. Have a good one! Friday here. And out of bath, whew sitting hot, never for me.
      dinogreeves dinogreeves 5 minutes ago
      This price stays this range, since I plan on buying another 600-700 shares on Friday, will bring my tally up to 6200 shares, just need another 3800 shares, which I plan on buying right before the 5th of December and that bring my tally up to 10,000 shares and wait for news and no, I will be not be s
      VCNX
      Hoskuld Hoskuld 5 minutes ago
      Have worked with a handful of personalized vaccine and CAR-T companies and NWBO not only is nothing special but its therapies don't seem efficacious enough to warrant approval. Now please put the NWBO spam back on the NWBO board or I will come visit you there again.
      NWBO
      DTGoody DTGoody 7 minutes ago
      Happy Thanksgiving Everyone!!! A little update here. Anybody Holding SOLI shares that has a T.D. Ameritrade account, now Charles Schwab should have received their WPFH shares. They finally issued us our WPFH shares as of November 27th. The bad news is that these shares are restricted for two years.
      WPFH
      budfoxfun budfoxfun 8 minutes ago
      The collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
      SGTM
      CrashOverride CrashOverride 9 minutes ago
      🦃 time!
      NWBO
      robinandthe7hoods robinandthe7hoods 10 minutes ago
      Verses is now in the final stage of the beta.Adding GoProdigii to the beta is beta in name only.This is the finished product.Blue Yonder has been a beta partner since the Wayfinder days,1.5 years ago.
      SVT Robotics was part of it for the past 1.75 years.Same for the drugstore chain.And now
      VRSSF
      TightCoil TightCoil 11 minutes ago
      Well, personally, I think our election system,
      and having people "vote," for someone merely provides an excuse for politicians
      to do what they want, and when something goes wrong, the people pay, not the politician. And the "other side,"
      points a finger at those people and cast
      FNMA
      bwrbad bwrbad 11 minutes ago
      RGTI along with all the other in the camp need at least 5 more year and spend100B + before they be able to stand and offer something close. the physics and math, energy crisis, human talent are far off and are the key problem. Analysts are suddenly started pumping this sector just to make some coin
      RGTI
      dennisdave dennisdave 11 minutes ago
      but Lykiri’s examples don’t give much confidence this will happen

      sure you would just LOVE for the MHRA to take as long as the two troubled MAA's went through as examples provided by Lykiri. That would really make your year. Thankfully there is nothing to indicate that DCVAXL's MAA i
      NWBO
      dinogreeves dinogreeves 11 minutes ago
      SMCI is going to rock the house the next few weeks and months to come, there is only one way and that is way up North.
      SMCI
      MartinLutherKing MartinLutherKing 12 minutes ago
      Pharma whales lurking waters for the kill brothers The nuclear bots are all about to activate and unleash the holy grail of cancer research
      RNAZ
      Gmenfan Gmenfan 13 minutes ago
      Pete Hegseth statement:

      https://x.com/PeteHegseth/status/1861914794023862580
      infamous infamous 13 minutes ago
      guys did this stock RS yet? or is it still pending? tia
      CNSP
      1jas 1jas 13 minutes ago
      Hey OS it says page doesn't exist for me.?
      AFFU
      Gmenfan Gmenfan 14 minutes ago
      Pete Hegseth ...

      https://x.com/PeteHegseth/status/1861914794023862580
      Gmenfan Gmenfan 14 minutes ago
      Pete Hegseth ...

      https://x.com/PeteHegseth/status/1861914794023862580
      skitahoe skitahoe 14 minutes ago
      I believe you're wrong. The key to making the personalized vaccine is the EDEN unit from FlaskWorks, it's wholly owned by NWBO. Nobody knows, but I suspect the cost of making the EDEN will be less than the cost of treating the first patient when it's mass produced. Each unit makes about 50 batche
      NWBO
      nycdream nycdream 16 minutes ago
      HappyThanksgiving BLFR family!!!
      BLFR
      ilovetech ilovetech 16 minutes ago
      Crash - Likewise. 🙏👍⚖️📜📈 🚀⛱️
      NWBO
      budfoxfun budfoxfun 17 minutes ago
      SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
      SGTM
      cjstocksup cjstocksup 17 minutes ago
      https://x.com/SpeakerJohnson/status/1861850296353243639
      cjstocksup cjstocksup 18 minutes ago
      https://x.com/SenJoniErnst/status/1861851243846455406
      infamous infamous 19 minutes ago
      The 1606 Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average.
      CBDW

      Your Recent History

      TSX
      BANK
      Evolve CA Banks and Life...
      BIT
      P1U5C2
      BNP Paribas Issuance
      NASDAQ
      ABLABXX
      Gs Finance Corp Point to...
      TSXV
      ACS
      Archon Minerals
      Delayed Upgrade Clock