News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.50 | 227.50 | 227.60 | -0.52 | -0.23 % | 120,628 | 07:49:27 |
| AMD | Advanced Micro Devices | 138.32 | 138.40 | 138.47 | -0.61 | -0.44 % | 138,482 | 07:49:24 |
| AMZN | Amazon.com | 201.50 | 201.46 | 201.50 | -0.20 | -0.10 % | 142,508 | 07:49:19 |
| AXP | American Express | 283.21 | 0.00 | 0.00 | -2.33 | -0.82 % | 2,112 | 07:46:33 |
| BA | Boeing | 142.36 | 0.00 | 0.00 | -1.51 | -1.05 % | 28,638 | 07:47:48 |
| BABA | Alibaba | 87.32 | 0.00 | 0.00 | -2.03 | -2.27 % | 244,070 | 07:49:05 |
| BAC | Bank of America | 46.39 | 0.00 | 0.00 | -0.33 | -0.71 % | 32,650 | 07:47:18 |
| COIN | Coinbase Global | 324.69 | 324.21 | 324.65 | -0.72 | -0.22 % | 420,760 | 07:49:28 |
| CRM | Salesforce | 321.42 | 0.00 | 0.00 | -0.83 | -0.26 % | 4,413 | 07:47:23 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | -0.59 | -0.52 % | 23,057 | 07:44:46 |
| DOW | Dow | 44.18 | 0.00 | 0.00 | -0.04 | -0.09 % | 3,085 | 07:48:36 |
| GOOGL | Alphabet | 174.88 | 174.76 | 174.83 | -0.42 | -0.24 % | 172,705 | 07:49:05 |
| GS | Goldman Sachs | 587.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,605 | 07:49:26 |
| HD | Home Depot | 408.15 | 0.00 | 0.00 | -2.29 | -0.56 % | 2,780 | 07:39:02 |
| IBM | International Business M... | 206.69 | 0.00 | 0.00 | -1.40 | -0.67 % | 2,579 | 07:49:20 |
| INTC | Intel | 24.75 | 24.74 | 24.75 | -0.09 | -0.36 % | 133,754 | 07:49:03 |
| IWM | iShares Russell 2000 | 227.89 | 0.00 | 0.00 | -1.04 | -0.45 % | 471,600 | 07:49:28 |
| JNJ | Johnson and Johnson | 154.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,103 | 07:40:25 |
| JPM | JP Morgan Chase | 243.50 | 0.00 | 0.00 | -1.53 | -0.62 % | 11,167 | 07:44:44 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.07 | 0.11 % | 28,401 | 07:38:34 |
| MCD | McDonalds | 290.33 | 0.00 | 0.00 | -0.77 | -0.26 % | 3,643 | 07:44:22 |
| META | Meta Platforms | 552.31 | 552.03 | 552.40 | -2.09 | -0.38 % | 55,670 | 07:46:03 |
| MRK | Merck | 97.25 | 0.00 | 0.00 | 0.69 | 0.71 % | 12,599 | 07:48:43 |
| MSFT | Microsoft | 414.83 | 414.80 | 414.91 | -0.93 | -0.22 % | 55,466 | 07:48:27 |
| MU | Micron Technology | 97.59 | 97.54 | 97.65 | 0.08 | 0.08 % | 40,755 | 07:47:35 |
| NKE | Nike | 74.53 | 0.00 | 0.00 | -0.36 | -0.48 % | 32,600 | 07:49:10 |
| ORCL | Oracle | 185.62 | 0.00 | 0.00 | -0.11 | -0.06 % | 10,321 | 07:47:32 |
| PYPL | PayPal | 84.22 | 84.20 | 84.31 | -0.45 | -0.53 % | 28,122 | 07:49:19 |
| QCOM | QUALCOMM | 164.20 | 164.06 | 164.47 | -0.30 | -0.18 % | 19,227 | 07:49:19 |
| QQQ | Invesco QQQ Trust Series 1 | 499.33 | 499.33 | 499.37 | -0.69 | -0.14 % | 421,526 | 07:49:28 |
| SOXL | Direxion Daily Semicondu... | 27.84 | 0.00 | 0.00 | 0.17 | 0.61 % | 2,905,744 | 07:49:28 |
| SPY | SPDR S&P 500 | 586.61 | 0.00 | 0.00 | -1.54 | -0.26 % | 297,533 | 07:49:28 |
| TRV | The Travelers Companies | 260.50 | 0.00 | 0.00 | -2.19 | -0.83 % | 767 | 07:48:49 |
| TSLA | Tesla | 337.90 | 337.80 | 337.97 | -0.84 | -0.25 % | 1,840,732 | 07:49:24 |
| V | Visa | 311.80 | 0.00 | 0.00 | -0.36 | -0.12 % | 5,275 | 07:49:20 |
| VZ | Verizon Communications | 42.16 | 0.00 | 0.00 | -0.09 | -0.21 % | 9,443 | 07:47:53 |
| WBA | Walgreens Boots Alliance | 8.65 | 8.63 | 8.65 | -0.01 | -0.12 % | 39,383 | 07:48:28 |
| XOM | Exxon Mobil | 120.14 | 0.00 | 0.00 | -0.17 | -0.14 % | 7,314 | 07:49:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
