News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.64 | 224.59 | 224.68 | 0.68 | 0.30 % | 40,215,439 | 19:03:00 |
| AMD | Advanced Micro Devices | 152.53 | 152.53 | 152.60 | -3.34 | -2.14 % | 31,864,117 | 19:02:53 |
| AMZN | Amazon.com | 186.05 | 185.91 | 185.98 | 3.50 | 1.92 % | 47,506,915 | 19:03:06 |
| AXP | American Express | 246.00 | 0.00 | 0.00 | 1.25 | 0.51 % | 2,564,122 | 18:46:48 |
| BA | Boeing | 185.55 | 0.00 | 0.00 | 6.65 | 3.72 % | 7,601,184 | 19:01:26 |
| BABA | Alibaba | 75.70 | 0.00 | 0.00 | -0.94 | -1.23 % | 7,988,987 | 19:01:58 |
| BAC | Bank of America | 42.33 | 0.00 | 0.00 | 0.03 | 0.07 % | 36,699,644 | 18:47:16 |
| COIN | Coinbase Global | 255.20 | 255.15 | 255.36 | -9.95 | -3.75 % | 9,243,160 | 19:03:00 |
| CRM | Salesforce | 253.3684 | 0.00 | 0.00 | -0.7116 | -0.28 % | 3,881,337 | 19:01:53 |
| DIS | Walt Disney | 90.7903 | 0.00 | 0.00 | -3.34 | -3.55 % | 22,520,614 | 19:01:51 |
| DOW | Dow | 54.05 | 0.00 | 0.00 | -0.37 | -0.68 % | 2,477,469 | 18:27:26 |
| GOOGL | Alphabet | 177.85 | 177.80 | 177.85 | -3.82 | -2.10 % | 36,231,068 | 19:03:06 |
| GS | Goldman Sachs | 491.80 | 0.00 | 0.00 | 4.76 | 0.98 % | 2,020,018 | 18:59:32 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,368 | 18:50:47 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,179,966 | 18:51:40 |
| INTC | Intel | 32.7908 | 32.79 | 32.81 | -0.5792 | -1.74 % | 29,401,253 | 19:03:01 |
| IWM | iShares Russell 2000 | 222.16 | 0.00 | 0.00 | 1.87 | 0.85 % | 43,735,606 | 19:02:57 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,261,189 | 19:00:00 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.37 | -0.18 % | 5,557,046 | 19:01:47 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | 0.41 | 0.63 % | 11,808,272 | 18:55:11 |
| MCD | McDonalds | 254.02 | 0.00 | 0.00 | -5.52 | -2.13 % | 2,652,665 | 18:59:39 |
| META | Meta Platforms | 481.65 | 481.60 | 482.54 | -5.75 | -1.18 % | 9,439,533 | 19:03:04 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,400 | 18:57:22 |
| MSFT | Microsoft | 443.7742 | 444.20 | 444.60 | 0.8342 | 0.19 % | 13,130,439 | 19:02:34 |
| MU | Micron Technology | 112.67 | 112.84 | 113.00 | -2.61 | -2.26 % | 14,621,854 | 19:02:15 |
| NKE | Nike | 73.1509 | 0.00 | 0.00 | -1.71 | -2.28 % | 11,034,098 | 19:03:00 |
| ORCL | Oracle | 142.34 | 0.00 | 0.00 | 2.17 | 1.55 % | 6,692,517 | 18:58:28 |
| PYPL | PayPal | 59.6141 | 59.61 | 59.79 | -1.16 | -1.90 % | 7,566,668 | 19:00:36 |
| QCOM | QUALCOMM | 191.0401 | 191.60 | 192.00 | -3.93 | -2.02 % | 5,794,277 | 19:02:57 |
| QQQ | Invesco QQQ Trust Series 1 | 477.73 | 477.70 | 477.75 | -4.59 | -0.95 % | 23,225,288 | 19:03:07 |
| SOXL | Direxion Daily Semicondu... | 48.95 | 0.00 | 0.00 | -3.98 | -7.52 % | 50,067,999 | 19:03:03 |
| SPY | SPDR S&P 500 | 551.54 | 0.00 | 0.00 | -3.11 | -0.56 % | 32,980,896 | 19:03:05 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,272 | 18:25:02 |
| TSLA | Tesla | 225.45 | 225.29 | 225.45 | -26.06 | -10.36 % | 110,174,611 | 19:02:59 |
| V | Visa | 256.108 | 0.00 | 0.00 | -11.60 | -4.33 % | 8,100,260 | 19:02:41 |
| VZ | Verizon Communications | 38.86 | 0.00 | 0.00 | -0.23 | -0.59 % | 25,247,235 | 18:57:34 |
| WBA | Walgreens Boots Alliance | 11.2386 | 11.17 | 11.23 | -0.0614 | -0.54 % | 14,311,837 | 18:59:10 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | -2.05 | -1.78 % | 11,241,998 | 18:54:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
