PepePEPE

$ 0.00000855

-0.00000055

(

-6.04%

)

Official Links

Website

Info

Rank 26

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000854

Exchange

KRKN

Ask

$ 0.00000854

Last Trade Time

21:55:54

Volume (24h)

$ 9,676,018

Last Trade Size

1,057,359.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000855

Fully Diluted Market Cap

$ 3,596,899,500

Genesis Date

4/13/2023

Days Range 0.00000842-0.00000925

52 Weeks Range 0.00000060-0.000017

Circulating Supply 420,690,000,000,000 / 420,690,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.53E-6	Binance	169658959339	/cdn/crypto/logos/exchanges/BINA.png	$ 195,317,699.06	1724709554	PEPE/USDT	https://www.binance.com/en/trade/PEPE_USDT	USDT	1	https://www.binance.com/en/trade/PEPE_USDT	18.4019715613	Recently
8.52E-6	HTX	168465789142	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,498,864.53	1724709543	PEPE/USDT	https://www.huobi.com/en-us/exchange/pepe_usdt	USDT	2	https://www.huobi.com/en-us/exchange/pepe_usdt	18.2725549711	Recently
8.55E-6	Kucoin	122322093870	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,735,136.01	1724709396	PEPE/USDT	https://trade.kucoin.com/PEPE-USDT	USDT	3	https://trade.kucoin.com/PEPE-USDT	13.2676028515	Recently
8.51E-6	DigiFinex	122185924560	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,737,179.70	1724709123	PEPE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PEPE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PEPE	13.2528333175	7 minutes ago
8.55E-6	Kraken	91375161272	/cdn/crypto/logos/exchanges/KRKN.png	$ 798,913.52	1724709374	PEPE/USD	https://trade.kraken.com/markets/kraken/PEPE/USD	USD	5	https://trade.kraken.com/markets/kraken/PEPE/USD	9.91095976122	Recently
8.53E-6	LBank	78833003724	/cdn/crypto/logos/exchanges/LBNK.png	$ 700,647.71	1724709552	PEPE/USDT	https://www.lbank.info/exchange/pepe/usdt	USDT	6	https://www.lbank.info/exchange/pepe/usdt	8.55058110857	Recently
7.63E-6	Bitvavo	70873516209.8	/cdn/crypto/logos/exchanges/BITV.png	€ 3,482,951.05	1724709554	PEPE/EUR	https://account.bitvavo.com/markets/PEPE-EUR	EUR	7	https://account.bitvavo.com/markets/PEPE-EUR	7.68725939865	Recently
8.49E-6	Gate.io	47729807052.9	/cdn/crypto/logos/exchanges/GATE.png	$ 3,729,002.60	1724708222	PEPE/USDT	https://gate.io/trade/PEPE_USDT	USDT	8	https://gate.io/trade/PEPE_USDT	5.1769889161	22 minutes ago
8.52E-6	OKX	45980623531.9	/cdn/crypto/logos/exchanges/OKEX.png	$ 36,534,716.94	1724709510	PEPE/USDT	https://www.okx.com/trade-spot/PEPE-USDT	USDT	9	https://www.okx.com/trade-spot/PEPE-USDT	4.98726462724	Recently
9.22E-6	Gemini	2537595705.44	/cdn/crypto/logos/exchanges/GEMN.png	$ 23,624.72	1724629905	PEPE/USD	https://gemini.com/?symbol=PEPEUSD	USD	10	https://gemini.com/?symbol=PEPEUSD	0.275239009997	22 hours ago
8.54E-6	LATOKEN	1938167079.46	/cdn/crypto/logos/exchanges/LATK.png	$ 17,266.17	1724709428	PEPE/USDT	https://exchange.latoken.com/exchange/PEPE-USDT	USDT	11	https://exchange.latoken.com/exchange/PEPE-USDT	0.210222293101	Recently
8.59E-6	EXMO	51718145.5544	/cdn/crypto/logos/exchanges/EXMO.png	$ 456.43	1724709532	PEPE/USDT	https://exmo.com/en/trade#?pair=PEPE_USDT	USDT	12	https://exmo.com/en/trade#?pair=PEPE_USDT	0.00560958199558	Recently
8.77E-6	Crypto.com	7900000	/cdn/crypto/logos/exchanges/CRTO.png	$ 70.70	1724693126	PEPE/USDT	https://crypto.com/exchange/trade/PEPE_USDT	USDT	13	https://crypto.com/exchange/trade/PEPE_USDT	0.000856869427355	5 hours ago
0.09525	Gate.io	513829.58	/cdn/crypto/logos/exchanges/GATE.png	$ 52,282.89	1724708578	PEPEBRC/USDT	https://gate.io/trade/PEPEBRC_USDT	USDT	14	https://gate.io/trade/PEPEBRC_USDT	5.57322605029E-5	16 minutes ago
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1724630533	PEPE/BTC	https://exmo.com/en/trade#?pair=PEPE_BTC	BTC	15	https://exmo.com/en/trade#?pair=PEPE_BTC	0	22 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724709079	PEPE/USDT	https://www.bibox.com/en/exchange/basic/PEPE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/PEPE_USDT	0	8 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		PEPE/ETH	https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933	ETH	17	https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933	0	-
1.3E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724630523	PEPE/USDT	https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933	USDT	18	https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.28E-6	1.27E-6	17.4450549451	7.16E-6	9.84E-6	13452176792.3	CX
4	1.2E-5	-3.45E-6	-28.75	5.85E-6	1.2E-5	1272498077.37	CX
12	1.5E-5	-6.45E-6	-43	5.85E-6	1.5E-5	4051939836.98	CX
26	1.37E-6	7.18E-6	524.087591241	1.34E-6	1.7E-5	5491328120.78	CX
52	8.8E-7	7.67E-6	871.590909091	6.0E-7	1.7E-5	2198097901.55	CX
156	1.49E-6	7.06E-6	473.825503356	6.0E-7	1.7E-5	4778689705.68	CX
260	1.49E-6	7.06E-6	473.825503356	6.0E-7	1.7E-5	4778689705.68	CX

Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.

Mpeppe’s Rise Challenges Dogecoin’s Dominance: Can the OG Hold On?

The world of meme coins is witnessing a dramatic shift as new contenders emerge to challenge the dominance of established players. Among these...

Ethereum’s ICO Legacy vs. Mpeppe’s 150x Innovation: Which Will Prevail?

In the ever-evolving world of cryptocurrency, innovation is the key to survival and success. Two giants stand at the crossroads of this industry...

Base Dawgz Investors Seek Higher Profits From New 100X Rival

Base Dawgz (DAWGZ) has recently captured the attention of the crypto community, raising over $3 million in its presale, making it one of the most...

Pepe Unchained Holders Are Now On The Hunt For More Profits, Mpeppe Steps In

Opportunities for significant gains in the crypto world often come from looking beyond what’s already well-known and exploring new horizons...

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	9.21E-6	-2.1E-7	-2.23	9.44E-6	9.52E-6	8.69E-6	90710902055
1724543400	9.42E-6	3.2E-7	3.52	9.04E-6	9.84E-6	8.88E-6	-31561171308
1724457000	9.1E-6	1.0E-6	12.50	8.02E-6	9.29E-6	7.95E-6	-45877137331
1724370600	8.0E-6	1.0E-7	1.27	7.93E-6	8.07E-6	7.73E-6	-35610798429
1724284200	7.9E-6	1.1E-7	1.41	7.78E-6	8.07E-6	7.51E-6	-6309405439
1724197800	7.79E-6	1.3E-7	1.70	7.66E-6	8.28E-6	7.66E-6	59881111996
1724111400	7.66E-6	3.3E-7	4.50	7.28E-6	7.7E-6	7.16E-6	62931736003
1724025000	7.33E-6	-1.5E-7	-2.01	7.47E-6	7.61E-6	7.33E-6	88092585610
1723938600	7.48E-6	3.2E-7	4.47	7.15E-6	7.7E-6	7.11E-6	10411841015
1723852200	7.16E-6	-2.9E-7	-3.89	7.44E-6	7.56E-6	6.79E-6	87189965406
1723765800	7.45E-6	-5.9E-7	-7.34	8.01E-6	8.06E-6	7.2E-6	-40568975355
1723679400	8.04E-6	-1.2E-7	-1.47	8.18E-6	8.46E-6	7.9E-6	71255443959
1723593000	8.16E-6	-1.3E-7	-1.57	8.61E-6	8.61E-6	7.9E-6	-80381456162
1723506600	8.29E-6	5.5E-7	7.11	7.72E-6	8.48E-6	7.71E-6	-44312073343
1723420200	7.74E-6	-6.6E-7	-7.86	8.44E-6	8.78E-6	7.66E-6	81583621357
1723333800	8.4E-6	-9.0E-8	-1.06	8.72E-6	8.72E-6	8.26E-6	76851412430
1723247400	8.49E-6	-2.5E-7	-2.86	8.72E-6	8.99E-6	8.32E-6	-31908391025
1723161000	8.74E-6	1.0E-6	13.61	7.32E-6	8.88E-6	7.19E-6	-41342819305
1723074600	7.35E-6	-3.6E-7	-4.67	7.71E-6	8.38E-6	7.26E-6	-85668321982
1722988200	7.71E-6	6.4E-7	9.05	7.06E-6	8.18E-6	7.04E-6	-58891466387
1722901800	7.07E-6	-1.0E-6	-12.38	8.05E-6	8.23E-6	5.85E-6	41241343275
1722815400	8.08E-6	-5.4E-7	-6.26	8.65E-6	8.78E-6	7.67E-6	-14910200606
1722729000	8.62E-6	-6.6E-7	-7.11	9.3E-6	9.53E-6	8.29E-6	-22574789126
1722642600	9.28E-6	-2.0E-6	-18.18	1.1E-5	1.1E-5	9.22E-6	-45741963506
1722556200	1.1E-5	0	0.00	1.1E-5	1.1E-5	9.74E-6	55689700663
1722469800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	-57005330346
1722383400	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	-87560191908
1722297000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	40014773958
1722210600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	50543750562
1722124200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-88570753493
1722037800	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	75957724875
1721951400	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	-65220778783
1721865000	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	75838754096
1721778600	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	32175221979
1721692200	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	-21648550020
1721605800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	67295938671
1721519400	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	-12454762477
1721433000	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.1E-5	-71028249211
1721346600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	63060014357
1721260200	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	56662449077
1721173800	1.2E-5	1.0E-6	9.09	1.1E-5	1.3E-5	9.83E-6	-7595571577
1721087400	1.1E-5	2.0E-6	21.60	9.21E-6	1.1E-5	9.15E-6	77450668545
1721001000	9.26E-6	5.2E-7	5.95	8.71E-6	9.35E-6	8.61E-6	22557806257
1720914600	8.74E-6	8.0E-8	0.92	8.9E-6	8.92E-6	8.45E-6	-74300709665
1720828200	8.66E-6	-2.0E-7	-2.26	8.9E-6	8.95E-6	8.5E-6	40662223165
1720741800	8.86E-6	-3.6E-7	-3.90	9.22E-6	9.79E-6	8.81E-6	-62169616425
1720655400	9.22E-6	1.3E-7	1.43	9.08E-6	9.44E-6	8.77E-6	-72728588587
1720569000	9.09E-6	-9.0E-8	-0.98	9.14E-6	9.57E-6	8.89E-6	-46456565858
1720482600	9.18E-6	8.2E-7	9.81	8.4E-6	9.7E-6	7.75E-6	57139953743
1720396200	8.36E-6	-1.0E-6	-10.19	9.72E-6	9.77E-6	8.36E-6	44188678907
1720309800	9.81E-6	9.6E-7	10.85	8.87E-6	1.0E-5	8.71E-6	84292248552
1720223400	8.85E-6	-1.6E-7	-1.78	8.93E-6	9.21E-6	7.62E-6	65147082501
1720137000	9.01E-6	-9.9E-7	-9.90	1.0E-5	1.0E-5	8.91E-6	25804354322
1720050600	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	9.95E-6	47260022510
1719964200	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	-81254881926
1719877800	1.1E-5	-1.0E-6	-8.33	1.1E-5	1.2E-5	1.1E-5	19838152958
1719791400	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	-14274381816
1719705000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	22125913654
1719618600	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.1E-5	-11592940189
1719532200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	80573077446
1719445800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	-24932492957
1719359400	1.3E-5	2.0E-6	18.18	1.1E-5	1.3E-5	1.1E-5	66994544128
1719273000	1.1E-5	0	0.00	1.1E-5	1.1E-5	9.98E-6	3177491990
1719186600	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	-80254338447
1719100200	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	-62280953774
1719013800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	-58362816099
1718927400	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	18554105372
1718841000	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	-48715583139
1718754600	1.1E-5	0	0.00	1.1E-5	1.1E-5	9.62E-6	-2254479114
1718668200	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	-27501572657
1718581800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	12406933904
1718495400	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	-30126409660
1718409000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	46125760337
1718322600	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	80734834093
1718236200	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	45383326993
1718149800	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.1E-5	71144390300
1718063400	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	36554749832
1717977000	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	10456064459
1717890600	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	26327308281
1717804200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.5E-5	1.1E-5	63316783231
1717717800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-72813705883
1717631400	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	26015204399
1717545000	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-82915977109
1717458600	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-91577854493
1717372200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	88398086997
1717285800	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	3853047698
1717199400	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	-17432526101
1717113000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.6E-5	1.3E-5	-62904964379
1717026600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.7E-5	1.4E-5	-85519322996
1716940200	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	17478803567
1716853800	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	78188507509
1716767400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	25321464923
1716681000	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	6757197178