Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.53E-6 | Binance | 169658959339 | /cdn/crypto/logos/exchanges/BINA.png | $ 195,317,699.06 | 1724709554 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 1 | https://www.binance.com/en/trade/PEPE_USDT | 18.4019715613 | Recently |
8.52E-6 | HTX | 168465789142 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,498,864.53 | 1724709543 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/pepe_usdt | 18.2725549711 | Recently |
8.55E-6 | Kucoin | 122322093870 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,735,136.01 | 1724709396 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 3 | https://trade.kucoin.com/PEPE-USDT | 13.2676028515 | Recently |
8.51E-6 | DigiFinex | 122185924560 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,737,179.70 | 1724709123 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 13.2528333175 | 7 minutes ago |
8.55E-6 | Kraken | 91375161272 | /cdn/crypto/logos/exchanges/KRKN.png | $ 798,913.52 | 1724709374 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 5 | https://trade.kraken.com/markets/kraken/PEPE/USD | 9.91095976122 | Recently |
8.53E-6 | LBank | 78833003724 | /cdn/crypto/logos/exchanges/LBNK.png | $ 700,647.71 | 1724709552 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 6 | https://www.lbank.info/exchange/pepe/usdt | 8.55058110857 | Recently |
7.63E-6 | Bitvavo | 70873516209.8 | /cdn/crypto/logos/exchanges/BITV.png | € 3,482,951.05 | 1724709554 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 7 | https://account.bitvavo.com/markets/PEPE-EUR | 7.68725939865 | Recently |
8.49E-6 | Gate.io | 47729807052.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,729,002.60 | 1724708222 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 8 | https://gate.io/trade/PEPE_USDT | 5.1769889161 | 22 minutes ago |
8.52E-6 | OKX | 45980623531.9 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36,534,716.94 | 1724709510 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 9 | https://www.okx.com/trade-spot/PEPE-USDT | 4.98726462724 | Recently |
9.22E-6 | Gemini | 2537595705.44 | /cdn/crypto/logos/exchanges/GEMN.png | $ 23,624.72 | 1724629905 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 10 | https://gemini.com/?symbol=PEPEUSD | 0.275239009997 | 22 hours ago |
8.54E-6 | LATOKEN | 1938167079.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,266.17 | 1724709428 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/PEPE-USDT | 0.210222293101 | Recently |
8.59E-6 | EXMO | 51718145.5544 | /cdn/crypto/logos/exchanges/EXMO.png | $ 456.43 | 1724709532 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=PEPE_USDT | 0.00560958199558 | Recently |
8.77E-6 | Crypto.com | 7900000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 70.70 | 1724693126 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 13 | https://crypto.com/exchange/trade/PEPE_USDT | 0.000856869427355 | 5 hours ago |
0.09525 | Gate.io | 513829.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,282.89 | 1724708578 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 14 | https://gate.io/trade/PEPEBRC_USDT | 5.57322605029E-5 | 16 minutes ago |
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724630533 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 22 hours ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724709079 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | 8 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 17 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | - | |
1.3E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724630523 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 18 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 7.28E-6 | 1.27E-6 | 17.4450549451 | 7.16E-6 | 9.84E-6 | 13452176792.3 | CX |
4 | 1.2E-5 | -3.45E-6 | -28.75 | 5.85E-6 | 1.2E-5 | 1272498077.37 | CX |
12 | 1.5E-5 | -6.45E-6 | -43 | 5.85E-6 | 1.5E-5 | 4051939836.98 | CX |
26 | 1.37E-6 | 7.18E-6 | 524.087591241 | 1.34E-6 | 1.7E-5 | 5491328120.78 | CX |
52 | 8.8E-7 | 7.67E-6 | 871.590909091 | 6.0E-7 | 1.7E-5 | 2198097901.55 | CX |
156 | 1.49E-6 | 7.06E-6 | 473.825503356 | 6.0E-7 | 1.7E-5 | 4778689705.68 | CX |
260 | 1.49E-6 | 7.06E-6 | 473.825503356 | 6.0E-7 | 1.7E-5 | 4778689705.68 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 9.21E-6 | -2.1E-7 | -2.23 | 9.44E-6 | 9.52E-6 | 8.69E-6 | 90710902055 |
1724543400 | 9.42E-6 | 3.2E-7 | 3.52 | 9.04E-6 | 9.84E-6 | 8.88E-6 | -31561171308 |
1724457000 | 9.1E-6 | 1.0E-6 | 12.50 | 8.02E-6 | 9.29E-6 | 7.95E-6 | -45877137331 |
1724370600 | 8.0E-6 | 1.0E-7 | 1.27 | 7.93E-6 | 8.07E-6 | 7.73E-6 | -35610798429 |
1724284200 | 7.9E-6 | 1.1E-7 | 1.41 | 7.78E-6 | 8.07E-6 | 7.51E-6 | -6309405439 |
1724197800 | 7.79E-6 | 1.3E-7 | 1.70 | 7.66E-6 | 8.28E-6 | 7.66E-6 | 59881111996 |
1724111400 | 7.66E-6 | 3.3E-7 | 4.50 | 7.28E-6 | 7.7E-6 | 7.16E-6 | 62931736003 |
1724025000 | 7.33E-6 | -1.5E-7 | -2.01 | 7.47E-6 | 7.61E-6 | 7.33E-6 | 88092585610 |
1723938600 | 7.48E-6 | 3.2E-7 | 4.47 | 7.15E-6 | 7.7E-6 | 7.11E-6 | 10411841015 |
1723852200 | 7.16E-6 | -2.9E-7 | -3.89 | 7.44E-6 | 7.56E-6 | 6.79E-6 | 87189965406 |
1723765800 | 7.45E-6 | -5.9E-7 | -7.34 | 8.01E-6 | 8.06E-6 | 7.2E-6 | -40568975355 |
1723679400 | 8.04E-6 | -1.2E-7 | -1.47 | 8.18E-6 | 8.46E-6 | 7.9E-6 | 71255443959 |
1723593000 | 8.16E-6 | -1.3E-7 | -1.57 | 8.61E-6 | 8.61E-6 | 7.9E-6 | -80381456162 |
1723506600 | 8.29E-6 | 5.5E-7 | 7.11 | 7.72E-6 | 8.48E-6 | 7.71E-6 | -44312073343 |
1723420200 | 7.74E-6 | -6.6E-7 | -7.86 | 8.44E-6 | 8.78E-6 | 7.66E-6 | 81583621357 |
1723333800 | 8.4E-6 | -9.0E-8 | -1.06 | 8.72E-6 | 8.72E-6 | 8.26E-6 | 76851412430 |
1723247400 | 8.49E-6 | -2.5E-7 | -2.86 | 8.72E-6 | 8.99E-6 | 8.32E-6 | -31908391025 |
1723161000 | 8.74E-6 | 1.0E-6 | 13.61 | 7.32E-6 | 8.88E-6 | 7.19E-6 | -41342819305 |
1723074600 | 7.35E-6 | -3.6E-7 | -4.67 | 7.71E-6 | 8.38E-6 | 7.26E-6 | -85668321982 |
1722988200 | 7.71E-6 | 6.4E-7 | 9.05 | 7.06E-6 | 8.18E-6 | 7.04E-6 | -58891466387 |
1722901800 | 7.07E-6 | -1.0E-6 | -12.38 | 8.05E-6 | 8.23E-6 | 5.85E-6 | 41241343275 |
1722815400 | 8.08E-6 | -5.4E-7 | -6.26 | 8.65E-6 | 8.78E-6 | 7.67E-6 | -14910200606 |
1722729000 | 8.62E-6 | -6.6E-7 | -7.11 | 9.3E-6 | 9.53E-6 | 8.29E-6 | -22574789126 |
1722642600 | 9.28E-6 | -2.0E-6 | -18.18 | 1.1E-5 | 1.1E-5 | 9.22E-6 | -45741963506 |
1722556200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 9.74E-6 | 55689700663 |
1722469800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -57005330346 |
1722383400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -87560191908 |
1722297000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 40014773958 |
1722210600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 50543750562 |
1722124200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -88570753493 |
1722037800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 75957724875 |
1721951400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -65220778783 |
1721865000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 75838754096 |
1721778600 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 32175221979 |
1721692200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -21648550020 |
1721605800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 67295938671 |
1721519400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -12454762477 |
1721433000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.1E-5 | -71028249211 |
1721346600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 63060014357 |
1721260200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 56662449077 |
1721173800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.3E-5 | 9.83E-6 | -7595571577 |
1721087400 | 1.1E-5 | 2.0E-6 | 21.60 | 9.21E-6 | 1.1E-5 | 9.15E-6 | 77450668545 |
1721001000 | 9.26E-6 | 5.2E-7 | 5.95 | 8.71E-6 | 9.35E-6 | 8.61E-6 | 22557806257 |
1720914600 | 8.74E-6 | 8.0E-8 | 0.92 | 8.9E-6 | 8.92E-6 | 8.45E-6 | -74300709665 |
1720828200 | 8.66E-6 | -2.0E-7 | -2.26 | 8.9E-6 | 8.95E-6 | 8.5E-6 | 40662223165 |
1720741800 | 8.86E-6 | -3.6E-7 | -3.90 | 9.22E-6 | 9.79E-6 | 8.81E-6 | -62169616425 |
1720655400 | 9.22E-6 | 1.3E-7 | 1.43 | 9.08E-6 | 9.44E-6 | 8.77E-6 | -72728588587 |
1720569000 | 9.09E-6 | -9.0E-8 | -0.98 | 9.14E-6 | 9.57E-6 | 8.89E-6 | -46456565858 |
1720482600 | 9.18E-6 | 8.2E-7 | 9.81 | 8.4E-6 | 9.7E-6 | 7.75E-6 | 57139953743 |
1720396200 | 8.36E-6 | -1.0E-6 | -10.19 | 9.72E-6 | 9.77E-6 | 8.36E-6 | 44188678907 |
1720309800 | 9.81E-6 | 9.6E-7 | 10.85 | 8.87E-6 | 1.0E-5 | 8.71E-6 | 84292248552 |
1720223400 | 8.85E-6 | -1.6E-7 | -1.78 | 8.93E-6 | 9.21E-6 | 7.62E-6 | 65147082501 |
1720137000 | 9.01E-6 | -9.9E-7 | -9.90 | 1.0E-5 | 1.0E-5 | 8.91E-6 | 25804354322 |
1720050600 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.95E-6 | 47260022510 |
1719964200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -81254881926 |
1719877800 | 1.1E-5 | -1.0E-6 | -8.33 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 19838152958 |
1719791400 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -14274381816 |
1719705000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 22125913654 |
1719618600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.1E-5 | -11592940189 |
1719532200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 80573077446 |
1719445800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -24932492957 |
1719359400 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 66994544128 |
1719273000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 9.98E-6 | 3177491990 |
1719186600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -80254338447 |
1719100200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -62280953774 |
1719013800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -58362816099 |
1718927400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 18554105372 |
1718841000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -48715583139 |
1718754600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 9.62E-6 | -2254479114 |
1718668200 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -27501572657 |
1718581800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 12406933904 |
1718495400 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -30126409660 |
1718409000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 46125760337 |
1718322600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 80734834093 |
1718236200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 45383326993 |
1718149800 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 71144390300 |
1718063400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 36554749832 |
1717977000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 10456064459 |
1717890600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 26327308281 |
1717804200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.1E-5 | 63316783231 |
1717717800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -72813705883 |
1717631400 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 26015204399 |
1717545000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -82915977109 |
1717458600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -91577854493 |
1717372200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 88398086997 |
1717285800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 3853047698 |
1717199400 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | -17432526101 |
1717113000 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.6E-5 | 1.3E-5 | -62904964379 |
1717026600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.7E-5 | 1.4E-5 | -85519322996 |
1716940200 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 17478803567 |
1716853800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 78188507509 |
1716767400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 25321464923 |
1716681000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 6757197178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.