News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.60 | 222.59 | 222.61 | 3.80 | 1.74 % | 14,477,912 | 11:07:25 |
| AMD | Advanced Micro Devices | 146.3001 | 146.31 | 146.34 | 7.86 | 5.68 % | 44,564,134 | 11:07:34 |
| AMZN | Amazon.com | 187.13 | 187.12 | 187.13 | 5.42 | 2.98 % | 13,295,806 | 11:07:34 |
| AXP | American Express | 255.25 | 0.00 | 0.00 | 2.77 | 1.10 % | 489,715 | 11:07:26 |
| BA | Boeing | 189.6799 | 0.00 | 0.00 | 2.82 | 1.51 % | 5,580,123 | 11:07:34 |
| BABA | Alibaba | 78.6301 | 0.00 | 0.00 | 0.6301 | 0.81 % | 5,311,423 | 11:07:34 |
| BAC | Bank of America | 41.0772 | 0.00 | 0.00 | -0.2028 | -0.49 % | 10,808,535 | 11:07:34 |
| COIN | Coinbase Global | 232.81 | 232.70 | 232.94 | 8.35 | 3.72 % | 1,660,451 | 11:07:32 |
| CRM | Salesforce | 259.63 | 0.00 | 0.00 | 1.70 | 0.66 % | 1,500,854 | 11:07:31 |
| DIS | Walt Disney | 94.50 | 0.00 | 0.00 | 0.71 | 0.76 % | 2,474,291 | 11:07:34 |
| DOW | Dow | 54.455 | 0.00 | 0.00 | 0.765 | 1.42 % | 809,600 | 11:07:10 |
| GOOGL | Alphabet | 172.02 | 172.02 | 172.04 | 1.73 | 1.02 % | 5,453,089 | 11:07:25 |
| GS | Goldman Sachs | 512.035 | 0.00 | 0.00 | 6.37 | 1.26 % | 659,595 | 11:07:31 |
| HD | Home Depot | 365.53 | 0.00 | 0.00 | 1.84 | 0.51 % | 671,136 | 11:07:26 |
| IBM | International Business M... | 193.06 | 0.00 | 0.00 | 2.02 | 1.06 % | 641,828 | 11:07:34 |
| INTC | Intel | 30.635 | 30.63 | 30.64 | 0.505 | 1.68 % | 13,838,642 | 11:07:32 |
| IWM | iShares Russell 2000 | 223.93 | 0.00 | 0.00 | 1.36 | 0.61 % | 11,536,626 | 11:07:30 |
| JNJ | Johnson and Johnson | 159.61 | 0.00 | 0.00 | -1.72 | -1.07 % | 1,232,189 | 11:07:28 |
| JPM | JP Morgan Chase | 215.84 | 0.00 | 0.00 | 0.65 | 0.30 % | 2,528,600 | 11:07:33 |
| KO | Coca Cola | 66.995 | 0.00 | 0.00 | -0.685 | -1.01 % | 3,131,595 | 11:07:24 |
| MCD | McDonalds | 265.42 | 0.00 | 0.00 | -1.02 | -0.38 % | 926,830 | 11:07:29 |
| META | Meta Platforms | 473.10 | 472.97 | 473.05 | 9.91 | 2.14 % | 4,772,855 | 11:07:34 |
| MRK | Merck | 114.99 | 0.00 | 0.00 | -0.26 | -0.23 % | 6,091,534 | 11:07:34 |
| MSFT | Microsoft | 418.005 | 417.97 | 418.03 | -4.92 | -1.16 % | 15,478,866 | 11:07:33 |
| MU | Micron Technology | 110.545 | 110.53 | 110.56 | 7.99 | 7.79 % | 9,494,026 | 11:07:32 |
| NKE | Nike | 74.94 | 0.00 | 0.00 | 0.62 | 0.83 % | 3,322,244 | 11:07:27 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 4.76 | 3.51 % | 2,566,081 | 11:07:25 |
| PYPL | PayPal | 65.91 | 65.91 | 65.92 | 1.91 | 2.98 % | 10,610,221 | 11:07:35 |
| QCOM | QUALCOMM | 175.29 | 175.26 | 175.33 | 8.35 | 5.00 % | 3,953,928 | 11:07:33 |
| QQQ | Invesco QQQ Trust Series 1 | 470.14 | 470.12 | 470.15 | 12.61 | 2.76 % | 17,165,263 | 11:07:35 |
| SOXL | Direxion Daily Semicondu... | 42.41 | 0.00 | 0.00 | 5.17 | 13.88 % | 40,512,493 | 11:07:35 |
| SPY | SPDR S&P 500 | 550.78 | 0.00 | 0.00 | 8.78 | 1.62 % | 13,721,251 | 11:07:35 |
| TRV | The Travelers Companies | 218.76 | 0.00 | 0.00 | -1.66 | -0.75 % | 192,861 | 11:07:35 |
| TSLA | Tesla | 231.943 | 231.91 | 231.96 | 9.32 | 4.19 % | 31,724,704 | 11:07:35 |
| V | Visa | 265.425 | 0.00 | 0.00 | 2.33 | 0.88 % | 1,803,939 | 11:07:32 |
| VZ | Verizon Communications | 40.645 | 0.00 | 0.00 | 0.605 | 1.51 % | 5,563,974 | 11:07:33 |
| WBA | Walgreens Boots Alliance | 12.1638 | 12.16 | 12.17 | 0.0038 | 0.03 % | 2,209,788 | 11:07:32 |
| XOM | Exxon Mobil | 119.22 | 0.00 | 0.00 | 1.05 | 0.89 % | 3,130,702 | 11:07:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
