ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.75221.74221.812.951.35 %2,616,82009:33:33
AMDAdvanced Micro Devices149.5363149.54149.5711.108.02 %8,151,02109:33:42
AMZNAmazon.com184.97184.96184.993.261.79 %3,098,80509:33:35
AXPAmerican Express254.7150.000.002.240.89 %58,10609:33:33
BABoeing188.75510.000.001.901.01 %1,247,55009:33:34
BABAAlibaba79.26040.000.001.261.62 %1,335,84409:33:42
BACBank of America41.360.000.000.080.19 %1,119,33509:33:34
COINCoinbase Global232.45232.10232.807.993.56 %436,27909:33:40
CRMSalesforce257.550.000.00-0.38-0.15 %226,84909:33:38
DISWalt Disney94.170.000.000.380.41 %513,93609:33:35
DOWDow54.330.000.000.641.19 %133,23009:33:38
GOOGLAlphabet173.09173.06173.092.801.64 %1,661,98209:33:35
GSGoldman Sachs508.790.000.003.120.62 %82,84909:33:42
HDHome Depot365.280.000.001.590.44 %115,73509:33:38
IBMInternational Business M...190.800.000.00-0.24-0.13 %102,98709:33:35
INTCIntel30.5730.5630.570.441.46 %3,125,52909:33:42
IWMiShares Russell 2000224.620.000.002.050.92 %2,084,72609:33:42
JNJJohnson and Johnson159.080.000.00-2.25-1.39 %215,89809:33:41
JPMJP Morgan Chase214.8050.000.00-0.385-0.18 %367,18909:33:34
KOCoca Cola67.5550.000.00-0.125-0.18 %531,47009:33:35
MCDMcDonalds265.280.000.00-1.16-0.44 %141,36809:33:35
METAMeta Platforms470.855470.55470.837.671.65 %843,40409:33:41
MRKMerck116.130.000.000.880.76 %681,42609:33:35
MSFTMicrosoft418.63418.54418.73-4.29-1.01 %4,314,72609:33:42
MUMicron Technology108.27108.21108.295.715.57 %1,867,02509:33:35
NKENike74.060.000.00-0.26-0.35 %402,10209:33:35
ORCLOracle139.350.000.003.682.71 %101,50809:33:42
PYPLPayPal65.1665.1465.181.161.81 %1,799,52209:33:42
QCOMQUALCOMM174.85174.82175.037.914.74 %727,97609:33:42
QQQInvesco QQQ Trust Series 1466.895466.89466.909.372.05 %5,809,37809:33:35
SOXLDirexion Daily Semicondu...41.880.000.004.6412.46 %13,849,83709:33:42
SPYSPDR S&P 500548.40070.000.006.401.18 %4,083,73709:33:34
TRVThe Travelers Companies220.190.000.00-0.23-0.10 %22,56809:33:37
TSLATesla229.13228.99229.106.512.92 %4,343,65609:33:33
VVisa265.780.000.002.681.02 %252,22809:33:41
VZVerizon Communications40.290.000.000.250.62 %920,36609:33:31
WBAWalgreens Boots Alliance12.1012.0912.10-0.06-0.49 %334,18609:33:42
XOMExxon Mobil119.250.000.001.080.91 %109,16709:33:33