ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.60222.59222.613.801.74 %14,477,91211:07:25
AMDAdvanced Micro Devices146.3001146.31146.347.865.68 %44,564,13411:07:34
AMZNAmazon.com187.13187.12187.135.422.98 %13,295,80611:07:34
AXPAmerican Express255.250.000.002.771.10 %489,71511:07:26
BABoeing189.67990.000.002.821.51 %5,580,12311:07:34
BABAAlibaba78.63010.000.000.63010.81 %5,311,42311:07:34
BACBank of America41.07720.000.00-0.2028-0.49 %10,808,53511:07:34
COINCoinbase Global232.81232.70232.948.353.72 %1,660,45111:07:32
CRMSalesforce259.630.000.001.700.66 %1,500,85411:07:31
DISWalt Disney94.500.000.000.710.76 %2,474,29111:07:34
DOWDow54.4550.000.000.7651.42 %809,60011:07:10
GOOGLAlphabet172.02172.02172.041.731.02 %5,453,08911:07:25
GSGoldman Sachs512.0350.000.006.371.26 %659,59511:07:31
HDHome Depot365.530.000.001.840.51 %671,13611:07:26
IBMInternational Business M...193.060.000.002.021.06 %641,82811:07:34
INTCIntel30.63530.6330.640.5051.68 %13,838,64211:07:32
IWMiShares Russell 2000223.930.000.001.360.61 %11,536,62611:07:30
JNJJohnson and Johnson159.610.000.00-1.72-1.07 %1,232,18911:07:28
JPMJP Morgan Chase215.840.000.000.650.30 %2,528,60011:07:33
KOCoca Cola66.9950.000.00-0.685-1.01 %3,131,59511:07:24
MCDMcDonalds265.420.000.00-1.02-0.38 %926,83011:07:29
METAMeta Platforms473.10472.97473.059.912.14 %4,772,85511:07:34
MRKMerck114.990.000.00-0.26-0.23 %6,091,53411:07:34
MSFTMicrosoft418.005417.97418.03-4.92-1.16 %15,478,86611:07:33
MUMicron Technology110.545110.53110.567.997.79 %9,494,02611:07:32
NKENike74.940.000.000.620.83 %3,322,24411:07:27
ORCLOracle140.430.000.004.763.51 %2,566,08111:07:25
PYPLPayPal65.9165.9165.921.912.98 %10,610,22111:07:35
QCOMQUALCOMM175.29175.26175.338.355.00 %3,953,92811:07:33
QQQInvesco QQQ Trust Series 1470.14470.12470.1512.612.76 %17,165,26311:07:35
SOXLDirexion Daily Semicondu...42.410.000.005.1713.88 %40,512,49311:07:35
SPYSPDR S&P 500550.780.000.008.781.62 %13,721,25111:07:35
TRVThe Travelers Companies218.760.000.00-1.66-0.75 %192,86111:07:35
TSLATesla231.943231.91231.969.324.19 %31,724,70411:07:35
VVisa265.4250.000.002.330.88 %1,803,93911:07:32
VZVerizon Communications40.6450.000.000.6051.51 %5,563,97411:07:33
WBAWalgreens Boots Alliance12.163812.1612.170.00380.03 %2,209,78811:07:32
XOMExxon Mobil119.220.000.001.050.89 %3,130,70211:07:25