News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.75 | 221.74 | 221.81 | 2.95 | 1.35 % | 2,616,820 | 09:33:33 |
| AMD | Advanced Micro Devices | 149.5363 | 149.54 | 149.57 | 11.10 | 8.02 % | 8,151,021 | 09:33:42 |
| AMZN | Amazon.com | 184.97 | 184.96 | 184.99 | 3.26 | 1.79 % | 3,098,805 | 09:33:35 |
| AXP | American Express | 254.715 | 0.00 | 0.00 | 2.24 | 0.89 % | 58,106 | 09:33:33 |
| BA | Boeing | 188.7551 | 0.00 | 0.00 | 1.90 | 1.01 % | 1,247,550 | 09:33:34 |
| BABA | Alibaba | 79.2604 | 0.00 | 0.00 | 1.26 | 1.62 % | 1,335,844 | 09:33:42 |
| BAC | Bank of America | 41.36 | 0.00 | 0.00 | 0.08 | 0.19 % | 1,119,335 | 09:33:34 |
| COIN | Coinbase Global | 232.45 | 232.10 | 232.80 | 7.99 | 3.56 % | 436,279 | 09:33:40 |
| CRM | Salesforce | 257.55 | 0.00 | 0.00 | -0.38 | -0.15 % | 226,849 | 09:33:38 |
| DIS | Walt Disney | 94.17 | 0.00 | 0.00 | 0.38 | 0.41 % | 513,936 | 09:33:35 |
| DOW | Dow | 54.33 | 0.00 | 0.00 | 0.64 | 1.19 % | 133,230 | 09:33:38 |
| GOOGL | Alphabet | 173.09 | 173.06 | 173.09 | 2.80 | 1.64 % | 1,661,982 | 09:33:35 |
| GS | Goldman Sachs | 508.79 | 0.00 | 0.00 | 3.12 | 0.62 % | 82,849 | 09:33:42 |
| HD | Home Depot | 365.28 | 0.00 | 0.00 | 1.59 | 0.44 % | 115,735 | 09:33:38 |
| IBM | International Business M... | 190.80 | 0.00 | 0.00 | -0.24 | -0.13 % | 102,987 | 09:33:35 |
| INTC | Intel | 30.57 | 30.56 | 30.57 | 0.44 | 1.46 % | 3,125,529 | 09:33:42 |
| IWM | iShares Russell 2000 | 224.62 | 0.00 | 0.00 | 2.05 | 0.92 % | 2,084,726 | 09:33:42 |
| JNJ | Johnson and Johnson | 159.08 | 0.00 | 0.00 | -2.25 | -1.39 % | 215,898 | 09:33:41 |
| JPM | JP Morgan Chase | 214.805 | 0.00 | 0.00 | -0.385 | -0.18 % | 367,189 | 09:33:34 |
| KO | Coca Cola | 67.555 | 0.00 | 0.00 | -0.125 | -0.18 % | 531,470 | 09:33:35 |
| MCD | McDonalds | 265.28 | 0.00 | 0.00 | -1.16 | -0.44 % | 141,368 | 09:33:35 |
| META | Meta Platforms | 470.855 | 470.55 | 470.83 | 7.67 | 1.65 % | 843,404 | 09:33:41 |
| MRK | Merck | 116.13 | 0.00 | 0.00 | 0.88 | 0.76 % | 681,426 | 09:33:35 |
| MSFT | Microsoft | 418.63 | 418.54 | 418.73 | -4.29 | -1.01 % | 4,314,726 | 09:33:42 |
| MU | Micron Technology | 108.27 | 108.21 | 108.29 | 5.71 | 5.57 % | 1,867,025 | 09:33:35 |
| NKE | Nike | 74.06 | 0.00 | 0.00 | -0.26 | -0.35 % | 402,102 | 09:33:35 |
| ORCL | Oracle | 139.35 | 0.00 | 0.00 | 3.68 | 2.71 % | 101,508 | 09:33:42 |
| PYPL | PayPal | 65.16 | 65.14 | 65.18 | 1.16 | 1.81 % | 1,799,522 | 09:33:42 |
| QCOM | QUALCOMM | 174.85 | 174.82 | 175.03 | 7.91 | 4.74 % | 727,976 | 09:33:42 |
| QQQ | Invesco QQQ Trust Series 1 | 466.895 | 466.89 | 466.90 | 9.37 | 2.05 % | 5,809,378 | 09:33:35 |
| SOXL | Direxion Daily Semicondu... | 41.88 | 0.00 | 0.00 | 4.64 | 12.46 % | 13,849,837 | 09:33:42 |
| SPY | SPDR S&P 500 | 548.4007 | 0.00 | 0.00 | 6.40 | 1.18 % | 4,083,737 | 09:33:34 |
| TRV | The Travelers Companies | 220.19 | 0.00 | 0.00 | -0.23 | -0.10 % | 22,568 | 09:33:37 |
| TSLA | Tesla | 229.13 | 228.99 | 229.10 | 6.51 | 2.92 % | 4,343,656 | 09:33:33 |
| V | Visa | 265.78 | 0.00 | 0.00 | 2.68 | 1.02 % | 252,228 | 09:33:41 |
| VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | 0.25 | 0.62 % | 920,366 | 09:33:31 |
| WBA | Walgreens Boots Alliance | 12.10 | 12.09 | 12.10 | -0.06 | -0.49 % | 334,186 | 09:33:42 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | 1.08 | 0.91 % | 109,167 | 09:33:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
