News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.53 | 221.43 | 221.54 | -1.38 | -0.62 % | 322,123 | 08:20:41 |
| AMD | Advanced Micro Devices | 142.05 | 141.88 | 142.15 | 0.19 | 0.13 % | 279,317 | 08:20:48 |
| AMZN | Amazon.com | 196.30 | 196.31 | 196.35 | -1.63 | -0.82 % | 607,107 | 08:20:50 |
| AXP | American Express | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,388 | 08:20:41 |
| BA | Boeing | 155.00 | 0.00 | 0.00 | 0.41 | 0.27 % | 92,753 | 08:20:39 |
| BABA | Alibaba | 98.74 | 0.00 | 0.00 | 1.16 | 1.19 % | 182,299 | 08:20:14 |
| BAC | Bank of America | 41.6201 | 0.00 | 0.00 | -0.1399 | -0.34 % | 45,802 | 08:20:20 |
| COIN | Coinbase Global | 181.9589 | 181.50 | 181.80 | -0.9211 | -0.50 % | 192,419 | 08:20:36 |
| CRM | Salesforce | 297.12 | 0.00 | 0.00 | 2.40 | 0.81 % | 61,971 | 08:15:04 |
| DIS | Walt Disney | 95.87 | 0.00 | 0.00 | 0.06 | 0.06 % | 10,220 | 08:20:07 |
| DOW | Dow | 48.68 | 0.00 | 0.00 | -0.29 | -0.59 % | 11,228 | 08:20:33 |
| GOOGL | Alphabet | 171.25 | 171.21 | 171.27 | -0.04 | -0.02 % | 620,844 | 08:20:39 |
| GS | Goldman Sachs | 519.33 | 0.00 | 0.00 | -0.02 | 0.00 % | 661 | 08:20:49 |
| HD | Home Depot | 392.97 | 0.00 | 0.00 | 0.38 | 0.10 % | 43,360 | 08:19:41 |
| IBM | International Business M... | 207.7781 | 0.00 | 0.00 | -0.4719 | -0.23 % | 3,695 | 08:20:49 |
| INTC | Intel | 22.88 | 22.87 | 22.89 | -0.32 | -1.38 % | 1,284,934 | 08:20:49 |
| IWM | iShares Russell 2000 | 219.04 | 0.00 | 0.00 | 0.06 | 0.03 % | 192,317 | 08:20:50 |
| JNJ | Johnson and Johnson | 160.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,554 | 08:20:42 |
| JPM | JP Morgan Chase | 222.50 | 0.00 | 0.00 | -0.44 | -0.20 % | 8,195 | 08:20:32 |
| KO | Coca Cola | 65.10 | 0.00 | 0.00 | 0.09 | 0.14 % | 31,140 | 08:18:19 |
| MCD | McDonalds | 294.99 | 0.00 | 0.00 | -0.22 | -0.07 % | 24,075 | 08:20:39 |
| META | Meta Platforms | 563.32 | 563.01 | 563.36 | -3.84 | -0.68 % | 118,335 | 08:20:50 |
| MRK | Merck | 101.9062 | 0.00 | 0.00 | 0.0262 | 0.03 % | 5,019 | 08:14:19 |
| MSFT | Microsoft | 410.80 | 410.61 | 410.80 | 0.43 | 0.10 % | 148,450 | 08:20:46 |
| MU | Micron Technology | 100.63 | 100.67 | 100.74 | 0.90 | 0.90 % | 136,157 | 08:19:20 |
| NKE | Nike | 78.2799 | 0.00 | 0.00 | 0.2199 | 0.28 % | 23,254 | 08:19:24 |
| ORCL | Oracle | 170.50 | 0.00 | 0.00 | 0.48 | 0.28 % | 15,671 | 08:20:28 |
| PYPL | PayPal | 77.10 | 77.08 | 77.15 | -0.15 | -0.19 % | 329,266 | 08:19:58 |
| QCOM | QUALCOMM | 165.61 | 165.35 | 165.76 | 0.34 | 0.21 % | 30,575 | 08:20:17 |
| QQQ | Invesco QQQ Trust Series 1 | 487.98 | 487.97 | 487.99 | 0.55 | 0.11 % | 374,574 | 08:20:50 |
| SOXL | Direxion Daily Semicondu... | 30.95 | 0.00 | 0.00 | 0.12 | 0.39 % | 3,681,918 | 08:20:50 |
| SPY | SPDR S&P 500 | 571.90 | 0.00 | 0.00 | 0.86 | 0.15 % | 317,550 | 08:20:50 |
| TRV | The Travelers Companies | 245.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 07:19:31 |
| TSLA | Tesla | 244.36 | 244.33 | 244.39 | -4.62 | -1.86 % | 1,924,585 | 08:20:39 |
| V | Visa | 290.70 | 0.00 | 0.00 | -0.04 | -0.01 % | 2,599 | 08:17:26 |
| VZ | Verizon Communications | 41.38 | 0.00 | 0.00 | 0.02 | 0.05 % | 27,673 | 08:17:23 |
| WBA | Walgreens Boots Alliance | 9.47 | 9.45 | 9.48 | 0.01 | 0.11 % | 23,398 | 08:20:39 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.05 | 0.91 % | 46,422 | 08:17:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
