News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.955 | 223.95 | 223.96 | -0.225 | -0.10 % | 28,039,262 | 13:15:40 |
| AMD | Advanced Micro Devices | 151.685 | 151.67 | 151.70 | -4.09 | -2.62 % | 28,289,628 | 13:15:53 |
| AMZN | Amazon.com | 182.63 | 182.62 | 182.64 | -1.12 | -0.61 % | 26,415,736 | 13:15:44 |
| AXP | American Express | 240.668 | 0.00 | 0.00 | -8.53 | -3.42 % | 2,998,777 | 13:15:33 |
| BA | Boeing | 177.81 | 0.00 | 0.00 | -2.42 | -1.34 % | 2,429,269 | 13:15:40 |
| BABA | Alibaba | 75.485 | 0.00 | 0.00 | -1.06 | -1.38 % | 4,532,288 | 13:15:41 |
| BAC | Bank of America | 43.085 | 0.00 | 0.00 | 0.075 | 0.17 % | 22,370,461 | 13:15:32 |
| COIN | Coinbase Global | 255.26 | 255.11 | 255.43 | 22.02 | 9.44 % | 7,078,922 | 13:15:53 |
| CRM | Salesforce | 247.52 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,074,534 | 13:15:37 |
| DIS | Walt Disney | 95.72 | 0.00 | 0.00 | -1.07 | -1.11 % | 4,892,788 | 13:15:39 |
| DOW | Dow | 53.62 | 0.00 | 0.00 | -1.15 | -2.10 % | 1,089,319 | 13:15:48 |
| GOOGL | Alphabet | 177.82 | 177.82 | 177.83 | 0.13 | 0.07 % | 10,344,080 | 13:15:41 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -1.51 | -0.31 % | 904,649 | 13:15:48 |
| HD | Home Depot | 363.08 | 0.00 | 0.00 | -3.00 | -0.82 % | 927,170 | 13:15:51 |
| IBM | International Business M... | 182.73 | 0.00 | 0.00 | -2.49 | -1.34 % | 1,281,208 | 13:15:47 |
| INTC | Intel | 33.11 | 33.10 | 33.11 | -1.76 | -5.05 % | 39,436,881 | 13:15:53 |
| IWM | iShares Russell 2000 | 216.935 | 0.00 | 0.00 | -1.02 | -0.47 % | 20,522,863 | 13:15:53 |
| JNJ | Johnson and Johnson | 154.42 | 0.00 | 0.00 | -1.00 | -0.64 % | 2,700,271 | 13:15:50 |
| JPM | JP Morgan Chase | 210.16 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,085,507 | 13:15:43 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | -0.23 | -0.35 % | 6,627,407 | 13:15:43 |
| MCD | McDonalds | 256.08 | 0.00 | 0.00 | -3.44 | -1.33 % | 1,180,559 | 13:15:40 |
| META | Meta Platforms | 477.89 | 477.79 | 478.00 | 2.04 | 0.43 % | 9,389,327 | 13:15:51 |
| MRK | Merck | 126.06 | 0.00 | 0.00 | 1.81 | 1.46 % | 2,610,108 | 13:15:51 |
| MSFT | Microsoft | 436.37 | 436.34 | 436.39 | -4.00 | -0.91 % | 9,935,065 | 13:15:49 |
| MU | Micron Technology | 114.38 | 114.37 | 114.40 | -3.07 | -2.61 % | 8,883,005 | 13:15:53 |
| NKE | Nike | 72.0701 | 0.00 | 0.00 | -0.3099 | -0.43 % | 5,258,711 | 13:15:40 |
| ORCL | Oracle | 138.59 | 0.00 | 0.00 | 0.56 | 0.41 % | 2,773,691 | 13:15:47 |
| PYPL | PayPal | 59.1939 | 59.19 | 59.20 | -0.8061 | -1.34 % | 4,737,565 | 13:15:52 |
| QCOM | QUALCOMM | 187.2001 | 187.21 | 187.27 | -4.26 | -2.22 % | 3,144,586 | 13:15:53 |
| QQQ | Invesco QQQ Trust Series 1 | 474.82 | 474.82 | 474.84 | -4.67 | -0.97 % | 23,339,140 | 13:15:44 |
| SOXL | Direxion Daily Semicondu... | 47.4891 | 0.00 | 0.00 | -4.17 | -8.07 % | 48,659,610 | 13:15:53 |
| SPY | SPDR S&P 500 | 548.58 | 0.00 | 0.00 | -4.08 | -0.74 % | 32,254,503 | 13:15:44 |
| TRV | The Travelers Companies | 204.40 | 0.00 | 0.00 | -16.20 | -7.34 % | 1,501,937 | 13:15:52 |
| TSLA | Tesla | 238.00 | 238.02 | 238.07 | -11.23 | -4.51 % | 60,962,810 | 13:15:53 |
| V | Visa | 265.52 | 0.00 | 0.00 | -3.63 | -1.35 % | 2,710,866 | 13:15:48 |
| VZ | Verizon Communications | 41.515 | 0.00 | 0.00 | -0.555 | -1.32 % | 7,283,758 | 13:15:44 |
| WBA | Walgreens Boots Alliance | 11.085 | 11.08 | 11.09 | -0.275 | -2.42 % | 10,974,197 | 13:15:52 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | -1.80 | -1.52 % | 7,041,574 | 13:15:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
