News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.26 | 192.26 | 192.28 | -0.09 | -0.05 % | 12,860 | 04:13:43 |
| AMD | Advanced Micro Devices | 164.99 | 164.90 | 165.08 | 0.33 | 0.20 % | 6,409 | 04:14:29 |
| AMZN | Amazon.com | 183.15 | 183.01 | 183.12 | 0.00 | 0.00 % | 2,587 | 04:13:10 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:14:43 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 431 | 04:14:43 |
| BABA | Alibaba | 85.25 | 0.00 | 0.00 | -0.88 | -1.02 % | 20,060 | 04:13:52 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.12 | -0.30 % | 260 | 04:11:53 |
| COIN | Coinbase Global | 227.03 | 226.85 | 227.01 | 1.25 | 0.55 % | 6,778 | 04:14:40 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:14:05 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:08:52 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:14:43 | |
| GOOGL | Alphabet | 177.95 | 178.03 | 178.19 | 0.10 | 0.06 % | 2,281 | 04:14:32 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:14:32 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:14:20 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:13:50 |
| INTC | Intel | 31.80 | 31.78 | 31.80 | 0.06 | 0.19 % | 4,992 | 04:13:43 |
| IWM | iShares Russell 2000 | 208.14 | 0.00 | 0.00 | -0.20 | -0.10 % | 3,885 | 04:14:39 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:14:38 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 04:14:43 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 04:11:48 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:13:50 |
| META | Meta Platforms | 464.00 | 464.27 | 464.30 | -0.63 | -0.14 % | 2,064 | 04:14:24 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:13:47 |
| MSFT | Microsoft | 430.03 | 429.84 | 430.00 | 0.99 | 0.23 % | 4,968 | 04:14:39 |
| MU | Micron Technology | 128.25 | 128.16 | 128.50 | 0.75 | 0.59 % | 4,159 | 04:14:40 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 04:01:44 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:14:32 |
| PYPL | PayPal | 64.00 | 64.04 | 64.16 | -0.10 | -0.16 % | 883 | 04:14:19 |
| QCOM | QUALCOMM | 201.45 | 201.31 | 201.82 | 0.60 | 0.30 % | 3,545 | 04:14:35 |
| QQQ | Invesco QQQ Trust Series 1 | 456.05 | 456.00 | 456.05 | 0.25 | 0.05 % | 18,900 | 04:14:40 |
| SOXL | Direxion Daily Semicondu... | 48.28 | 0.00 | 0.00 | 0.30 | 0.63 % | 87,227 | 04:14:39 |
| SPY | SPDR S&P 500 | 531.09 | 0.00 | 0.00 | -0.27 | -0.05 % | 2,413 | 04:14:29 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:05 | |
| TSLA | Tesla | 183.77 | 183.60 | 183.75 | -2.83 | -1.52 % | 85,302 | 04:14:43 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 04:14:43 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 16.75 | 16.72 | 16.77 | 0.07 | 0.42 % | 630 | 04:08:33 |
| XOM | Exxon Mobil | 117.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 04:14:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
