News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.69 | 182.66 | 182.69 | -1.88 | -1.02 % | 48,818,721 | 16:43:38 |
| AMD | Advanced Micro Devices | 151.6998 | 151.66 | 151.70 | -0.6902 | -0.45 % | 37,304,276 | 16:43:52 |
| AMZN | Amazon.com | 187.46 | 187.45 | 187.46 | -2.04 | -1.08 % | 34,028,729 | 16:43:52 |
| AXP | American Express | 242.2995 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,341 | 16:44:16 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.75 | -1.52 % | 3,705,299 | 16:42:49 |
| BABA | Alibaba | 80.06 | 0.00 | 0.00 | 0.60 | 0.76 % | 10,788,727 | 16:43:38 |
| BAC | Bank of America | 38.4531 | 0.00 | 0.00 | 0.1731 | 0.45 % | 27,270,968 | 16:42:15 |
| COIN | Coinbase Global | 201.18 | 200.93 | 201.18 | -9.27 | -4.40 % | 7,373,995 | 16:44:16 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 1.50 | 0.55 % | 2,895,469 | 16:41:43 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,828,770 | 16:42:31 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,029,547 | 16:17:32 |
| GOOGL | Alphabet | 168.57 | 168.41 | 168.49 | -1.39 | -0.82 % | 29,156,111 | 16:43:51 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,819,526 | 16:42:47 |
| HD | Home Depot | 346.11 | 0.00 | 0.00 | -1.33 | -0.38 % | 3,405,144 | 16:40:48 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,571 | 16:42:36 |
| INTC | Intel | 29.87 | 29.87 | 29.88 | -0.22 | -0.73 % | 41,959,332 | 16:43:48 |
| IWM | iShares Russell 2000 | 204.08 | 0.00 | 0.00 | -1.78 | -0.86 % | 21,215,309 | 16:44:28 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,537,300 | 16:30:04 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 1.21 | 0.61 % | 7,503,322 | 16:33:17 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,359,215 | 16:15:00 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 7.05 | 2.63 % | 4,971,887 | 16:43:01 |
| META | Meta Platforms | 475.85 | 475.62 | 475.89 | 0.43 | 0.09 % | 10,722,225 | 16:41:36 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,359 | 16:43:51 |
| MSFT | Microsoft | 415.00 | 414.86 | 415.04 | 2.68 | 0.65 % | 12,470,869 | 16:44:28 |
| MU | Micron Technology | 121.11 | 121.09 | 121.12 | 3.30 | 2.80 % | 13,887,216 | 16:44:17 |
| NKE | Nike | 90.94 | 0.00 | 0.00 | -2.45 | -2.62 % | 10,506,960 | 16:41:07 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,115,112 | 16:44:20 |
| PYPL | PayPal | 63.00 | 62.95 | 63.00 | -1.45 | -2.25 % | 8,719,982 | 16:44:22 |
| QCOM | QUALCOMM | 182.08 | 181.77 | 182.00 | 1.54 | 0.85 % | 4,698,207 | 16:40:19 |
| QQQ | Invesco QQQ Trust Series 1 | 441.80 | 441.78 | 441.80 | 0.78 | 0.18 % | 27,009,028 | 16:44:26 |
| SOXL | Direxion Daily Semicondu... | 40.89 | 0.00 | 0.00 | 0.93 | 2.33 % | 46,720,613 | 16:44:15 |
| SPY | SPDR S&P 500 | 520.49 | 0.00 | 0.00 | 0.32 | 0.06 % | 50,284,943 | 16:44:28 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 818,475 | 16:34:53 |
| TSLA | Tesla | 168.47 | 168.10 | 168.12 | -3.50 | -2.04 % | 72,424,858 | 16:44:30 |
| V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,942,910 | 16:41:42 |
| VZ | Verizon Communications | 40.3901 | 0.00 | 0.00 | 0.6001 | 1.51 % | 16,144,805 | 16:44:28 |
| WBA | Walgreens Boots Alliance | 17.19 | 17.18 | 17.20 | -0.06 | -0.35 % | 8,626,962 | 16:39:51 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -0.49 | -0.41 % | 13,260,690 | 16:44:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
