Carrefour Property Devel... Stock Quote CARM - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Carrefour Property Development (CARM) Quote

Carrefour Property Development (CARM)

16.60

0.00

(0.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.60

Bid

16.70

Ask

17.80

Volume

0.00

0.00 Day's Range 0.00

12.64 52 Week Range 18.00

Market Cap

Previous Close

16.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

64,829

Shares Outstanding

142,441,073

Dividend Yield

1.63%

PE Ratio

851.28

Earnings Per Share (EPS)

0.02

Revenue

486.06M

Net Profit

2.78M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.carmila.com

Headquarters

Paris, Paris, Fra

Founded

1970

Carrefour Property Development is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker CARM. The last closing price for Carrefour Property Devel... was 16.60 €. Over the last year, Carrefour Property Devel... shares have traded in a share price range of 12.64 € to 18.00 €.

Carrefour Property Devel... currently has 142,441,073 shares outstanding. The market capitalization of Carrefour Property Devel... is 2.36 € billion. Carrefour Property Devel... has a price to earnings ratio (PE ratio) of 851.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	1.46699266504	16.36	16.68	16.2	25457	16.50415171	DE
4	0.42	2.59579728059	16.18	16.98	15.64	40145	16.26699935	DE
12	0.88	5.59796437659	15.72	18	15.52	64829	16.67409311	DE
26	0.36	2.21674876847	16.24	18	14.72	52546	16.32096214	DE
52	0.82	5.19645120406	15.78	18	12.64	45001	15.57244532	DE
156	4.62	38.5642737896	11.98	18	11.6	60605	14.56027007	DE
260	1.3	8.49673202614	15.3	20	6.61	66758	13.99471092	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

kemsma62

kemsma62 1 minute ago

https://www.tipranks.com/news/company-announcements/jeffs-brands-shareholders-greenlight-all-proposals

“Shareholders of Jeffs’ Brands Ltd have unanimously approved all seven proposals presented at their annual general meeting, which was held over two days, July 16 and 17, 2024. This u

nowwhat2

nowwhat2 6 minutes ago

4hrs later.......

https://investorshub.advfn.com/uimage/uploads/2024/7/22/hvkclBTC_777_21_CAPT_1145PM_ARROW_1HR_LATER.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/21/vromubtc_777_21_45d_8pm_w_666_10_1245_eth_etf.jpg

DD_dempsey

DD_dempsey 6 minutes ago

$EMGE- Jay Lucas - massive player - former Bain Capital

When you talk about what’s needed at this level - it’s captial and capital and capital and leadership. It’s really only getting better here IMO.

Strong week ahead for $EMGE imo

cojoboy

cojoboy 7 minutes ago

Duh.....my bad...lol😂😂😂🤔🤔🤔😎😎

kittycattttt

kittycattttt 10 minutes ago

Carnivore says lick his butt, do you do it?

DD_dempsey

DD_dempsey 11 minutes ago

Key with $EMGE- in recent KOAN filing -

Purpose of the Name Change

With the Company’s recent acquisition of Emergent Health Corp. (“EMGE”), the Company believes changing its corporate name to a name that reflects a broadened business plan to be advisable. The Company’

kabunushi

kabunushi 12 minutes ago

Methinks that OP is an instance of Spiro T Agnew's "nattering nabobs of negativity". That guy from back in the day was a crook of a US VP but he had a way with words (this was his Inventive name for 'the mainstream media' who were not fond of him).

B_B!

B_B! 13 minutes ago

‘Twisters’ Swirls To $123M Global; ‘Despicable Me 4’ Gruves Towards $600M & ‘Inside Out 2’ Soon To Claim No. 1 Animated Movie Of All Time Worldwide — International Box Office
By Nancy Tartaglione July 21, 2024
https://deadline.com/2024/07/twisters-despicable-me-4-inside-out-2-global-

Squirrely_McShitty

Squirrely_McShitty 19 minutes ago

60% - 40% positive.

MrMyers

MrMyers 20 minutes ago

Thank you canthelpit. The only silver lining is being able to follow .0000 trades with .0001 bids that are filled below .0001. Doesn’t happen very often.

MrMyers

MrMyers 24 minutes ago

$GTB TECH posted on LinkedIn this afternoon. The post addresses 1) the immense importance of cybersecurity, 2) and the company’s expertise in the field of cybersecurity to provide solutions. GBT TECH does indeed have cybersecurity intellectual property. My hope and prayer is that GBT TECH will ass

gimmee greenbacks

gimmee greenbacks 25 minutes ago

10,000 new reads in the last two hours
to over 222,000 reads on Most Read Boards..

BIEL

DD_dempsey

DD_dempsey 27 minutes ago

Intriguing updates for $HIRU - patiently holding

I have held this stock now for 7 years and clearly - if this ends up being the reason why … a few ownerships and managements later - than so be it.

I can’t deny the last three sessions here as I went from Red to Green a

236T568

236T568 29 minutes ago

The Anti-Trump

https://x.com/harryjsisson/status/1815095062512230855

236T568

236T568 32 minutes ago

There you go

https://x.com/MaryLTrump/status/1815136551984402819

sylvia07

sylvia07 33 minutes ago

How uplisting to a major exchange works and requirements...........
https://foundershield.com/blog/how-uplisting-stocks-works/

littlejohn

littlejohn 37 minutes ago

call me nuts, SMCI to 1,200 this week

could be possible...

it could need some money rolling off

TSLA on Wednesday over to SMCI

to have a chance...

another article on new Nasdaq 100 entry...

https://finance.yaho

Hanibal

Hanibal 41 minutes ago

Lol. GOP in disarray. Let it all out big fella.

Not sure how you typed this out with a straight face considering it's Trump's MO

Elitist at their best, me,me, me, and me. No one else in the Country exists,

sylvia07

sylvia07 43 minutes ago

kabunushi

kabunushi 48 minutes ago

In any case imo the dude is off his rocker now, obsessively hating on people on this MB. Not at all the sign of a healthy individual dealing with whatever may have happened and moving on with his/her life as I would expect any normal person to. Whatever happened or didn't happen to him he's stuck in

Louinjaxxx

Louinjaxxx 49 minutes ago

Technically always has been Pink Current Information....just a matter of syncing report filings. Only nervous nancies and bashers are concerned.

sage4

sage4 51 minutes ago

That makes total sense. A good strategic plan.

sctts

sctts 51 minutes ago

$$$ Today is the Day $$$$

$$$$ $frx $$$$

sage4

sage4 55 minutes ago

Now you are talking

Carrefour Property Devel...

Delayed Upgrade Clock