News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.30 | 191.23 | 191.31 | 0.26 | 0.14 % | 48,595 | 07:03:18 |
| AMD | Advanced Micro Devices | 166.04 | 165.99 | 166.12 | -0.29 | -0.17 % | 55,945 | 07:03:15 |
| AMZN | Amazon.com | 183.82 | 183.80 | 183.84 | 0.28 | 0.15 % | 30,085 | 07:02:29 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 07:02:22 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 7,990 | 07:02:51 |
| BABA | Alibaba | 86.50 | 0.00 | 0.00 | -1.78 | -2.02 % | 199,463 | 07:03:03 |
| BAC | Bank of America | 38.96 | 0.00 | 0.00 | 0.14 | 0.36 % | 4,249 | 07:02:53 |
| COIN | Coinbase Global | 230.60 | 230.50 | 231.00 | 5.41 | 2.40 % | 243,454 | 07:03:19 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,037 | 07:00:01 |
| DIS | Walt Disney | 102.97 | 0.00 | 0.00 | 0.07 | 0.07 % | 11,631 | 07:02:36 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 07:00:06 |
| GOOGL | Alphabet | 177.15 | 177.15 | 177.20 | 0.23 | 0.13 % | 17,809 | 07:02:54 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 977 | 07:01:38 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 3,706 | 07:03:08 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,339 | 07:00:01 |
| INTC | Intel | 32.01 | 32.02 | 32.04 | -0.09 | -0.28 % | 33,624 | 07:02:55 |
| IWM | iShares Russell 2000 | 208.35 | 0.00 | 0.00 | -0.19 | -0.09 % | 27,666 | 07:02:58 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 384 | 07:01:04 |
| JPM | JP Morgan Chase | 196.65 | 0.00 | 0.00 | 1.07 | 0.55 % | 6,579 | 07:03:17 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,068 | 07:02:33 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,217 | 06:59:08 |
| META | Meta Platforms | 467.55 | 467.47 | 467.57 | -1.29 | -0.28 % | 9,089 | 07:02:25 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 07:01:53 |
| MSFT | Microsoft | 426.28 | 426.25 | 426.49 | 0.94 | 0.22 % | 38,132 | 07:02:55 |
| MU | Micron Technology | 129.09 | 129.04 | 129.09 | 0.09 | 0.07 % | 31,627 | 07:03:06 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,993 | 06:50:55 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 07:02:03 |
| PYPL | PayPal | 64.20 | 64.17 | 64.23 | -0.57 | -0.88 % | 25,438 | 07:02:23 |
| QCOM | QUALCOMM | 196.56 | 196.50 | 196.75 | -1.20 | -0.61 % | 28,949 | 07:02:59 |
| QQQ | Invesco QQQ Trust Series 1 | 454.66 | 454.61 | 454.66 | -0.25 | -0.05 % | 45,202 | 07:03:19 |
| SOXL | Direxion Daily Semicondu... | 48.16 | 0.00 | 0.00 | -0.09 | -0.19 % | 676,104 | 07:03:19 |
| SPY | SPDR S&P 500 | 530.15 | 0.00 | 0.00 | 0.09 | 0.02 % | 28,215 | 07:03:18 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:00:10 |
| TSLA | Tesla | 173.90 | 173.94 | 173.98 | -1.05 | -0.60 % | 227,500 | 07:02:58 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 541 | 07:02:23 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 895 | 07:00:01 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.88 | 0.05 | 0.28 % | 4,645 | 07:01:26 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.67 | -0.56 % | 3,827 | 07:00:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
