Geomega Resources (QB) Stock Price

-0.0058 (-2.78%)
Volume 9,438
Bid Price 0.195
Ask Price 0.217
News -
Day High 0.21


52 Week Range


Day Low 0.2032
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Geomega Resources Inc (QB) GOMRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0058 -2.78% 0.2032 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.2074 0.2032 0.21 0.2032 0.209
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 9,438 $ 0.204006 $ 1,925 - 0.177 - 0.4747
Last Trade Time Type Quantity Stock Price Currency
15:43:24 45 $ 0.2092 USD


Draw Mode:

Geomega Resources (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GOMRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.22370.227560.19980.211987710,046-0.0205-9.16%
1 Month0.236430.24560.19980.228677419,612-0.03323-14.05%
3 Months0.23940.2550.1770.213994120,926-0.0362-15.12%
6 Months0.20170.2730.1770.221364520,5630.00150.74%
1 Year0.2876210.47470.1770.342218859,614-0.08442-29.35%
3 Years0.0630.47470.05510.267453945,9860.1402222.54%
5 Years0.05710.47470.0430.196119559,2890.1461255.87%

Your Recent History
Geomega Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.