Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geomega Resources Inc (QB) | GOMRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0032 | -3.85% | 0.08 | 16:17:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.0832 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,000 | $ 0.08 | $ 80 | - | 0.08 - 0.182 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:54:59 | 500 | $ 0.08 | USD |
Geomega Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOMRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0832 | 0.0832 | 0.08 | 0.0832 | 4,500 | -0.0032 | -3.85% |
| 1 Month | 0.1053 | 0.114 | 0.08 | 0.0964304 | 9,863 | -0.0253 | -24.03% |
| 3 Months | 0.1621 | 0.1621 | 0.08 | 0.1155501 | 12,334 | -0.0821 | -50.65% |
| 6 Months | 0.0884 | 0.182 | 0.08 | 0.1420414 | 18,747 | -0.0084 | -9.50% |
| 1 Year | 0.138265 | 0.182 | 0.08 | 0.1355426 | 15,109 | -0.05827 | -42.14% |
| 3 Years | 0.41 | 0.4324 | 0.08 | 0.1901217 | 22,164 | -0.33 | -80.49% |
| 5 Years | 0.115 | 0.4747 | 0.0551 | 0.2443969 | 35,497 | -0.035 | -30.43% |
