News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.66 | 207.66 | 207.77 | 0.17 | 0.08 % | 640,603 | 08:34:25 |
| AMD | Advanced Micro Devices | 160.11 | 160.08 | 160.17 | -1.12 | -0.69 % | 230,581 | 08:33:51 |
| AMZN | Amazon.com | 189.27 | 189.21 | 189.27 | 0.19 | 0.10 % | 312,913 | 08:34:07 |
| AXP | American Express | 229.92 | 0.00 | 0.00 | -0.46 | -0.20 % | 1,254 | 08:27:15 |
| BA | Boeing | 174.88 | 0.00 | 0.00 | -1.68 | -0.95 % | 45,817 | 08:32:50 |
| BABA | Alibaba | 73.69 | 0.00 | 0.00 | 0.02 | 0.03 % | 208,191 | 08:33:11 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.13 | 0.33 % | 39,919 | 08:34:09 |
| COIN | Coinbase Global | 217.20 | 217.27 | 217.60 | -8.66 | -3.83 % | 231,944 | 08:34:26 |
| CRM | Salesforce | 245.14 | 0.00 | 0.00 | 0.08 | 0.03 % | 10,533 | 08:26:44 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | 0.13 | 0.13 % | 29,184 | 08:32:51 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 301 | 08:25:00 |
| GOOGL | Alphabet | 179.80 | 179.74 | 179.78 | 0.17 | 0.09 % | 112,890 | 08:34:23 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 08:33:39 |
| HD | Home Depot | 356.70 | 0.00 | 0.00 | 0.90 | 0.25 % | 2,093 | 08:26:10 |
| IBM | International Business M... | 174.70 | 0.00 | 0.00 | 2.24 | 1.30 % | 15,513 | 08:28:17 |
| INTC | Intel | 31.30 | 31.26 | 31.28 | 0.21 | 0.68 % | 225,265 | 08:34:19 |
| IWM | iShares Russell 2000 | 200.83 | 0.00 | 0.00 | 0.48 | 0.24 % | 153,645 | 08:34:23 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 2,941 | 08:13:41 |
| JPM | JP Morgan Chase | 196.94 | 0.00 | 0.00 | 0.64 | 0.33 % | 6,733 | 08:33:16 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.17 | 0.27 % | 15,987 | 08:25:16 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 4,278 | 08:00:09 |
| META | Meta Platforms | 498.30 | 498.15 | 498.48 | 3.52 | 0.71 % | 101,775 | 08:34:26 |
| MRK | Merck | 130.5213 | 0.00 | 0.00 | -0.1987 | -0.15 % | 3,431 | 08:18:51 |
| MSFT | Microsoft | 449.9816 | 449.72 | 449.88 | 0.2016 | 0.04 % | 101,881 | 08:33:55 |
| MU | Micron Technology | 143.40 | 143.37 | 143.40 | 3.86 | 2.77 % | 998,747 | 08:34:25 |
| NKE | Nike | 97.75 | 0.00 | 0.00 | 0.57 | 0.59 % | 33,950 | 08:34:11 |
| ORCL | Oracle | 141.54 | 0.00 | 0.00 | 0.04 | 0.03 % | 10,915 | 08:29:18 |
| PYPL | PayPal | 60.56 | 60.56 | 60.60 | -0.05 | -0.08 % | 79,186 | 08:33:00 |
| QCOM | QUALCOMM | 209.44 | 209.45 | 209.60 | -3.09 | -1.45 % | 65,930 | 08:34:17 |
| QQQ | Invesco QQQ Trust Series 1 | 479.02 | 479.01 | 479.06 | -1.16 | -0.24 % | 457,937 | 08:34:26 |
| SOXL | Direxion Daily Semicondu... | 57.35 | 0.00 | 0.00 | -0.85 | -1.46 % | 1,525,854 | 08:34:22 |
| SPY | SPDR S&P 500 | 544.90 | 0.00 | 0.00 | 0.39 | 0.07 % | 207,458 | 08:34:24 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 07:35:36 |
| TSLA | Tesla | 184.35 | 184.30 | 184.37 | 1.34 | 0.73 % | 630,558 | 08:34:21 |
| V | Visa | 274.532 | 0.00 | 0.00 | -0.688 | -0.25 % | 4,314 | 08:34:19 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.21 | 0.52 % | 13,349 | 08:32:31 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.00 | 16.04 | 0.08 | 0.50 % | 14,796 | 08:30:07 |
| XOM | Exxon Mobil | 111.35 | 0.00 | 0.00 | 0.59 | 0.53 % | 12,169 | 08:31:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
