Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 230,024 |
|
|||||
| News | - | ||||||
| Day High | 86.135 | Low High |
|||||
| Day Low | 83.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Century Communities Inc | CCS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.36 | 1.66% | 83.27 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.46 | 83.14 | 86.135 | 83.27 | 81.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,911 | 230,024 | $ 83.88 | $ 19,294,795 | - | 58.01 - 97.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 37,073 | $ 83.27 | USD |
Century Communities Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.65B | 31.77M | - | 3.69B | 259.22M | 8.16 | 10.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Century Communities News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.65 | 86.135 | 78.1001 | 80.03 | 365,998 | 4.62 | 5.87% |
| 1 Month | 87.30 | 89.045 | 74.76 | 82.04 | 329,700 | -4.03 | -4.62% |
| 3 Months | 87.52 | 97.92 | 74.76 | 86.02 | 360,113 | -4.25 | -4.86% |
| 6 Months | 68.62 | 97.92 | 67.49 | 84.44 | 296,103 | 14.65 | 21.35% |
| 1 Year | 65.20 | 97.92 | 58.01 | 77.93 | 253,522 | 18.07 | 27.71% |
| 3 Years | 74.80 | 97.92 | 39.00 | 65.09 | 327,105 | 8.47 | 11.32% |
| 5 Years | 27.00 | 97.92 | 9.04 | 51.65 | 362,072 | 56.27 | 208.41% |
Century Communities Description
| Century Communities Inc is a construction company that focuses on the residential market. It has five homebuilding segments: West, Mountain, Texas, Southeast, and Century Complete. Its sixth reportable segment is financial services operations, which provides mortgage, title, and insurance services to homebuyers. It has acquired land for homebuilding operations with the primary intent to develop and construct single-family detached or attached homes for sale on the acquired land. The company sells homes through its own sales representatives and independent real estate brokers. It also advertises directly to potential homebuyers through the Internet, newspapers, and trade publications. The company generates the most revenue from the Mountain segment. |
