News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.955 | 172.95 | 172.96 | 3.66 | 2.16 % | 41,555,282 | 14:32:28 |
| AMD | Advanced Micro Devices | 145.77 | 145.76 | 145.77 | 1.50 | 1.04 % | 38,764,592 | 14:32:28 |
| AMZN | Amazon.com | 184.3601 | 184.36 | 184.38 | 5.36 | 2.99 % | 36,860,391 | 14:32:28 |
| AXP | American Express | 232.26 | 0.00 | 0.00 | 0.80 | 0.35 % | 1,518,073 | 14:32:30 |
| BA | Boeing | 178.10 | 0.00 | 0.00 | 6.64 | 3.87 % | 7,026,636 | 14:32:26 |
| BABA | Alibaba | 80.76 | 0.00 | 0.00 | 5.25 | 6.95 % | 29,089,044 | 14:32:28 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 19,364,512 | 14:32:24 |
| COIN | Coinbase Global | 226.65 | 226.60 | 226.79 | 16.56 | 7.88 % | 6,940,428 | 14:32:30 |
| CRM | Salesforce | 271.73 | 0.00 | 0.00 | 3.04 | 1.13 % | 2,014,960 | 14:32:30 |
| DIS | Walt Disney | 112.585 | 0.00 | 0.00 | 2.11 | 1.91 % | 4,112,302 | 14:32:12 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | -0.39 | -0.68 % | 2,141,169 | 14:32:20 |
| GOOGL | Alphabet | 166.235 | 166.23 | 166.24 | 2.38 | 1.45 % | 13,050,769 | 14:32:30 |
| GS | Goldman Sachs | 431.78 | 0.00 | 0.00 | 4.83 | 1.13 % | 1,047,676 | 14:32:27 |
| HD | Home Depot | 334.2801 | 0.00 | 0.00 | 2.31 | 0.70 % | 1,158,923 | 14:32:24 |
| IBM | International Business M... | 164.06 | 0.00 | 0.00 | -0.37 | -0.23 % | 2,157,376 | 14:32:30 |
| INTC | Intel | 30.34 | 30.34 | 30.35 | -0.03 | -0.10 % | 29,045,762 | 14:32:28 |
| IWM | iShares Russell 2000 | 199.56 | 0.00 | 0.00 | 3.25 | 1.66 % | 17,193,138 | 14:32:30 |
| JNJ | Johnson and Johnson | 149.71 | 0.00 | 0.00 | -1.47 | -0.97 % | 4,109,752 | 14:32:30 |
| JPM | JP Morgan Chase | 191.19 | 0.00 | 0.00 | -0.67 | -0.35 % | 3,489,226 | 14:32:24 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | 0.34 | 0.55 % | 5,419,987 | 14:32:30 |
| MCD | McDonalds | 273.95 | 0.00 | 0.00 | -0.48 | -0.17 % | 1,711,987 | 14:32:20 |
| META | Meta Platforms | 443.24 | 443.09 | 443.25 | 4.05 | 0.92 % | 10,792,172 | 14:32:28 |
| MRK | Merck | 128.985 | 0.00 | 0.00 | 0.185 | 0.14 % | 3,132,281 | 14:32:27 |
| MSFT | Microsoft | 397.43 | 397.41 | 397.47 | 2.49 | 0.63 % | 8,728,285 | 14:32:28 |
| MU | Micron Technology | 111.90 | 111.89 | 111.91 | 2.20 | 2.01 % | 8,679,595 | 14:32:30 |
| NKE | Nike | 92.275 | 0.00 | 0.00 | 1.94 | 2.14 % | 4,292,550 | 14:32:21 |
| ORCL | Oracle | 114.92 | 0.00 | 0.00 | 0.29 | 0.25 % | 2,853,819 | 14:32:30 |
| PYPL | PayPal | 66.97 | 66.96 | 66.97 | 0.83 | 1.25 % | 8,013,371 | 14:32:30 |
| QCOM | QUALCOMM | 179.255 | 179.24 | 179.27 | 15.15 | 9.23 % | 19,569,185 | 14:32:30 |
| QQQ | Invesco QQQ Trust Series 1 | 426.48 | 426.47 | 426.49 | 4.96 | 1.18 % | 24,211,859 | 14:32:28 |
| SOXL | Direxion Daily Semicondu... | 36.2763 | 0.00 | 0.00 | 1.91 | 5.55 % | 42,575,654 | 14:32:30 |
| SPY | SPDR S&P 500 | 504.55 | 0.00 | 0.00 | 4.20 | 0.84 % | 36,921,744 | 14:32:28 |
| TRV | The Travelers Companies | 214.80 | 0.00 | 0.00 | 1.65 | 0.77 % | 428,886 | 14:32:26 |
| TSLA | Tesla | 180.99 | 180.94 | 180.97 | 1.00 | 0.56 % | 72,070,110 | 14:32:28 |
| V | Visa | 268.68 | 0.00 | 0.00 | 1.36 | 0.51 % | 2,214,417 | 14:32:30 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | -0.25 | -0.64 % | 8,211,189 | 14:32:25 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | 0.23 | 1.33 % | 4,763,546 | 14:32:21 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 15,696,812 | 14:32:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
