News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.30 | 218.27 | 218.33 | 0.34 | 0.16 % | 36,262,528 | 18:16:50 |
| AMD | Advanced Micro Devices | 139.92 | 139.91 | 139.94 | -0.07 | -0.05 % | 47,330,168 | 18:16:50 |
| AMZN | Amazon.com | 183.65 | 183.56 | 183.67 | 1.15 | 0.63 % | 33,210,755 | 18:17:11 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 2.00 | 0.81 % | 2,058,076 | 16:58:52 |
| BA | Boeing | 185.53 | 0.00 | 0.00 | -1.36 | -0.73 % | 3,606,725 | 18:11:18 |
| BABA | Alibaba | 78.50 | 0.00 | 0.00 | 1.97 | 2.57 % | 17,467,903 | 18:16:07 |
| BAC | Bank of America | 41.10 | 0.00 | 0.00 | -0.57 | -1.37 % | 37,114,064 | 18:10:07 |
| COIN | Coinbase Global | 235.881 | 236.10 | 236.20 | -7.05 | -2.90 % | 9,416,729 | 18:16:50 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | -4.12 | -1.57 % | 5,100,403 | 17:37:31 |
| DIS | Walt Disney | 92.14 | 0.00 | 0.00 | 2.21 | 2.46 % | 13,006,134 | 18:14:17 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,314,583 | 17:48:48 |
| GOOGL | Alphabet | 169.00 | 168.99 | 169.00 | 2.00 | 1.20 % | 20,267,556 | 18:15:37 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | -6.31 | -1.26 % | 1,598,963 | 17:36:37 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,142,028 | 16:43:25 |
| IBM | International Business M... | 191.59 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,336,288 | 18:02:01 |
| INTC | Intel | 30.84 | 30.82 | 30.84 | -0.51 | -1.63 % | 32,267,921 | 18:16:51 |
| IWM | iShares Russell 2000 | 221.73 | 0.00 | 0.00 | -2.49 | -1.11 % | 33,297,287 | 18:16:57 |
| JNJ | Johnson and Johnson | 158.8315 | 0.00 | 0.00 | -1.81 | -1.13 % | 5,625,023 | 17:55:58 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | -1.50 | -0.71 % | 6,531,886 | 18:08:23 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | -0.22 | -0.33 % | 12,133,197 | 17:49:08 |
| MCD | McDonalds | 261.42 | 0.00 | 0.00 | 9.42 | 3.74 % | 9,375,217 | 18:17:09 |
| META | Meta Platforms | 466.43 | 466.01 | 466.43 | 0.73 | 0.16 % | 11,265,245 | 18:16:33 |
| MRK | Merck | 127.80 | 0.00 | 0.00 | 2.54 | 2.03 % | 9,135,330 | 18:16:51 |
| MSFT | Microsoft | 426.73 | 426.60 | 426.88 | 1.46 | 0.34 % | 15,025,622 | 18:16:54 |
| MU | Micron Technology | 107.69 | 107.63 | 107.72 | -1.72 | -1.57 % | 13,493,906 | 18:16:59 |
| NKE | Nike | 73.52 | 0.00 | 0.00 | 0.96 | 1.32 % | 10,464,797 | 18:16:53 |
| ORCL | Oracle | 139.5782 | 0.00 | 0.00 | 0.5682 | 0.41 % | 4,049,356 | 18:09:55 |
| PYPL | PayPal | 58.84 | 58.81 | 58.87 | 0.55 | 0.94 % | 12,307,448 | 18:13:58 |
| QCOM | QUALCOMM | 178.98 | 178.25 | 178.97 | -1.07 | -0.59 % | 6,044,013 | 18:07:36 |
| QQQ | Invesco QQQ Trust Series 1 | 464.201 | 464.28 | 464.34 | 1.23 | 0.27 % | 28,124,519 | 18:17:11 |
| SOXL | Direxion Daily Semicondu... | 41.80 | 0.00 | 0.00 | -0.12 | -0.29 % | 80,299,882 | 18:17:10 |
| SPY | SPDR S&P 500 | 545.24 | 0.00 | 0.00 | 0.80 | 0.15 % | 39,379,382 | 18:17:14 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 906,642 | 16:36:08 |
| TSLA | Tesla | 233.12 | 233.05 | 233.10 | 13.32 | 6.06 % | 128,866,973 | 18:17:00 |
| V | Visa | 261.60 | 0.00 | 0.00 | 2.14 | 0.82 % | 6,065,301 | 18:00:32 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.07 | -0.17 % | 12,934,082 | 18:14:28 |
| WBA | Walgreens Boots Alliance | 12.00 | 11.97 | 12.00 | 0.18 | 1.52 % | 15,445,612 | 18:04:22 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -1.33 | -1.13 % | 8,841,272 | 18:13:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
