News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.45 | 225.39 | 225.58 | 1.14 | 0.51 % | 4,294 | 04:02:02 |
| AMD | Advanced Micro Devices | 152.99 | 152.74 | 153.00 | 1.41 | 0.93 % | 5,400 | 04:02:10 |
| AMZN | Amazon.com | 183.82 | 183.75 | 183.78 | 0.69 | 0.38 % | 1,974 | 04:02:12 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:02:10 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 828 | 04:02:12 |
| BABA | Alibaba | 76.46 | 0.00 | 0.00 | 1.19 | 1.58 % | 4,512 | 04:02:01 |
| BAC | Bank of America | 42.24 | 0.00 | 0.00 | -0.66 | -1.54 % | 9,536 | 04:01:19 |
| COIN | Coinbase Global | 259.99 | 257.00 | 258.19 | 2.20 | 0.85 % | 8,731 | 04:02:12 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:02:12 |
| DIS | Walt Disney | 95.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 274 | 04:02:12 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:00:31 |
| GOOGL | Alphabet | 178.84 | 178.69 | 178.78 | 1.18 | 0.66 % | 6,527 | 04:02:12 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:02:10 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:02:12 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:02:12 |
| INTC | Intel | 33.05 | 33.03 | 33.10 | 0.07 | 0.21 % | 24,284 | 04:02:00 |
| IWM | iShares Russell 2000 | 216.95 | 0.00 | 0.00 | 0.11 | 0.05 % | 3,359 | 04:02:11 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:02:12 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:02:10 |
| KO | Coca Cola | 65.37 | 0.00 | 0.00 | 0.08 | 0.12 % | 317 | 04:01:12 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:01:29 |
| META | Meta Platforms | 479.97 | 480.01 | 480.81 | 3.18 | 0.67 % | 1,190 | 04:01:55 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:11 | |
| MSFT | Microsoft | 439.49 | 438.69 | 439.49 | 2.38 | 0.54 % | 3,171 | 04:02:01 |
| MU | Micron Technology | 115.19 | 115.00 | 115.20 | 0.93 | 0.81 % | 2,180 | 04:01:54 |
| NKE | Nike | 72.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 603 | 04:02:10 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:02:12 |
| PYPL | PayPal | 59.33 | 59.52 | 59.61 | 0.00 | 0.00 % | 74 | 04:02:11 |
| QCOM | QUALCOMM | 186.21 | 186.91 | 187.42 | 0.00 | 0.00 % | 151 | 04:02:10 |
| QQQ | Invesco QQQ Trust Series 1 | 477.99 | 477.92 | 477.98 | 2.75 | 0.58 % | 6,188 | 04:02:12 |
| SOXL | Direxion Daily Semicondu... | 48.315 | 0.00 | 0.00 | 1.32 | 2.80 % | 44,729 | 04:02:10 |
| SPY | SPDR S&P 500 | 550.76 | 0.00 | 0.00 | 1.77 | 0.32 % | 5,201 | 04:02:12 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:22 | |
| TSLA | Tesla | 242.55 | 242.44 | 242.63 | 3.35 | 1.40 % | 25,743 | 04:02:09 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:02:12 |
| VZ | Verizon Communications | 41.70 | 0.00 | 0.00 | 0.08 | 0.19 % | 138 | 04:01:26 |
| WBA | Walgreens Boots Alliance | 11.04 | 11.01 | 11.03 | 0.03 | 0.27 % | 540 | 04:01:17 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 04:01:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
