News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.91 | 195.90 | 195.91 | 1.56 | 0.80 % | 16,486,924 | 11:22:55 |
| AMD | Advanced Micro Devices | 166.44 | 166.43 | 166.45 | 6.45 | 4.03 % | 27,554,978 | 11:22:56 |
| AMZN | Amazon.com | 181.0107 | 181.02 | 181.03 | 1.67 | 0.93 % | 10,813,981 | 11:22:56 |
| AXP | American Express | 234.19 | 0.00 | 0.00 | -3.06 | -1.29 % | 838,221 | 11:22:52 |
| BA | Boeing | 188.68 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,932,274 | 11:22:57 |
| BABA | Alibaba | 79.64 | 0.00 | 0.00 | 1.19 | 1.52 % | 6,254,933 | 11:22:49 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | -0.14 | -0.35 % | 7,427,734 | 11:22:55 |
| COIN | Coinbase Global | 248.75 | 248.65 | 248.83 | 4.55 | 1.86 % | 4,617,003 | 11:22:56 |
| CRM | Salesforce | 233.24 | 0.00 | 0.00 | -1.62 | -0.69 % | 4,396,556 | 11:22:51 |
| DIS | Walt Disney | 101.83 | 0.00 | 0.00 | -1.50 | -1.45 % | 3,791,905 | 11:22:57 |
| DOW | Dow | 55.5543 | 0.00 | 0.00 | 0.4043 | 0.73 % | 1,078,796 | 11:22:57 |
| GOOGL | Alphabet | 175.59 | 175.58 | 175.59 | 1.80 | 1.04 % | 6,759,857 | 11:22:56 |
| GS | Goldman Sachs | 461.27 | 0.00 | 0.00 | 5.97 | 1.31 % | 522,991 | 11:22:51 |
| HD | Home Depot | 328.69 | 0.00 | 0.00 | 0.43 | 0.13 % | 444,082 | 11:22:48 |
| IBM | International Business M... | 166.5697 | 0.00 | 0.00 | 0.7597 | 0.46 % | 602,455 | 11:22:51 |
| INTC | Intel | 30.5699 | 30.56 | 30.57 | 0.5399 | 1.80 % | 16,425,564 | 11:22:57 |
| IWM | iShares Russell 2000 | 204.13 | 0.00 | 0.00 | 2.16 | 1.07 % | 8,598,764 | 11:22:51 |
| JNJ | Johnson and Johnson | 146.87 | 0.00 | 0.00 | -0.93 | -0.63 % | 1,456,636 | 11:22:54 |
| JPM | JP Morgan Chase | 198.09 | 0.00 | 0.00 | -1.07 | -0.54 % | 2,047,946 | 11:22:51 |
| KO | Coca Cola | 63.645 | 0.00 | 0.00 | -0.295 | -0.46 % | 2,289,695 | 11:22:51 |
| MCD | McDonalds | 260.8801 | 0.00 | 0.00 | -1.84 | -0.70 % | 1,672,877 | 11:22:52 |
| META | Meta Platforms | 488.22 | 488.10 | 488.23 | 11.23 | 2.35 % | 5,855,307 | 11:22:52 |
| MRK | Merck | 129.40 | 0.00 | 0.00 | 0.69 | 0.54 % | 1,121,917 | 11:22:53 |
| MSFT | Microsoft | 420.70 | 420.67 | 420.70 | 4.63 | 1.11 % | 4,708,323 | 11:22:55 |
| MU | Micron Technology | 130.27 | 130.27 | 130.29 | 3.63 | 2.87 % | 7,474,672 | 11:22:57 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.73 | -0.77 % | 1,622,677 | 11:22:53 |
| ORCL | Oracle | 121.71 | 0.00 | 0.00 | 1.64 | 1.37 % | 1,594,785 | 11:22:57 |
| PYPL | PayPal | 63.269 | 63.26 | 63.28 | -0.061 | -0.10 % | 2,356,692 | 11:22:57 |
| QCOM | QUALCOMM | 211.35 | 211.33 | 211.38 | 6.98 | 3.42 % | 4,251,781 | 11:22:55 |
| QQQ | Invesco QQQ Trust Series 1 | 460.98 | 460.97 | 460.98 | 6.61 | 1.45 % | 11,459,796 | 11:22:57 |
| SOXL | Direxion Daily Semicondu... | 52.1099 | 0.00 | 0.00 | 4.52 | 9.50 % | 32,621,146 | 11:22:57 |
| SPY | SPDR S&P 500 | 532.02 | 0.00 | 0.00 | 3.63 | 0.69 % | 13,554,578 | 11:22:57 |
| TRV | The Travelers Companies | 209.08 | 0.00 | 0.00 | -0.56 | -0.27 % | 142,962 | 11:21:29 |
| TSLA | Tesla | 174.74 | 174.72 | 174.74 | -0.03 | -0.02 % | 27,900,809 | 11:22:55 |
| V | Visa | 274.26 | 0.00 | 0.00 | 1.84 | 0.68 % | 1,194,628 | 11:22:51 |
| VZ | Verizon Communications | 41.335 | 0.00 | 0.00 | -0.225 | -0.54 % | 3,356,109 | 11:22:52 |
| WBA | Walgreens Boots Alliance | 15.955 | 15.95 | 15.96 | -0.155 | -0.96 % | 2,022,242 | 11:22:50 |
| XOM | Exxon Mobil | 111.785 | 0.00 | 0.00 | -0.885 | -0.79 % | 3,608,793 | 11:22:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
