News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.25 | 228.15 | 228.25 | 1.88 | 0.83 % | 36,611,183 | 18:52:29 |
| AMD | Advanced Micro Devices | 167.26 | 167.26 | 167.28 | 5.24 | 3.23 % | 38,007,529 | 18:51:26 |
| AMZN | Amazon.com | 191.25 | 191.30 | 191.32 | -1.28 | -0.66 % | 36,314,799 | 18:52:44 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 1.93 | 0.73 % | 1,430,575 | 18:49:48 |
| BA | Boeing | 154.5602 | 0.00 | 0.00 | 2.34 | 1.54 % | 11,397,574 | 18:50:53 |
| BABA | Alibaba | 104.83 | 0.00 | 0.00 | 9.37 | 9.82 % | 67,444,731 | 18:52:24 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.31 | 0.79 % | 39,597,693 | 18:31:58 |
| COIN | Coinbase Global | 179.60 | 179.51 | 179.70 | 12.52 | 7.49 % | 12,436,219 | 18:51:32 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,521 | 18:52:29 |
| DIS | Walt Disney | 95.2479 | 0.00 | 0.00 | 1.33 | 1.41 % | 10,052,811 | 18:46:49 |
| DOW | Dow | 54.89 | 0.00 | 0.00 | 2.05 | 3.88 % | 5,671,462 | 18:52:05 |
| GOOGL | Alphabet | 163.00 | 163.05 | 163.17 | 1.51 | 0.94 % | 20,302,759 | 18:52:23 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,103 | 18:51:12 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,631 | 18:50:51 |
| IBM | International Business M... | 223.759 | 0.00 | 0.00 | 2.53 | 1.14 % | 2,672,198 | 18:49:20 |
| INTC | Intel | 23.83 | 23.82 | 23.83 | 0.29 | 1.23 % | 95,241,673 | 18:52:30 |
| IWM | iShares Russell 2000 | 219.20 | 0.00 | 0.00 | 1.51 | 0.69 % | 24,382,927 | 18:52:42 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,122,022 | 18:38:54 |
| JPM | JP Morgan Chase | 210.0462 | 0.00 | 0.00 | -0.1438 | -0.07 % | 7,804,038 | 18:47:57 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 10,815,130 | 18:47:23 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,548 | 18:49:02 |
| META | Meta Platforms | 568.4119 | 568.71 | 568.75 | 0.1019 | 0.02 % | 14,391,465 | 18:52:41 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -1.73 | -1.51 % | 11,127,193 | 18:52:23 |
| MSFT | Microsoft | 432.669 | 432.51 | 432.64 | 0.559 | 0.13 % | 14,486,341 | 18:52:26 |
| MU | Micron Technology | 109.51 | 109.50 | 109.59 | 13.74 | 14.35 % | 107,846,586 | 18:52:47 |
| NKE | Nike | 89.35 | 0.00 | 0.00 | 1.35 | 1.53 % | 13,588,867 | 18:50:50 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 7,075,369 | 18:42:40 |
| PYPL | PayPal | 80.20 | 80.12 | 80.30 | 2.84 | 3.67 % | 13,305,868 | 18:52:26 |
| QCOM | QUALCOMM | 172.71 | 172.50 | 172.75 | 4.44 | 2.64 % | 8,473,660 | 18:46:26 |
| QQQ | Invesco QQQ Trust Series 1 | 490.00 | 490.01 | 490.03 | 4.18 | 0.86 % | 32,331,934 | 18:52:19 |
| SOXL | Direxion Daily Semicondu... | 39.27 | 0.00 | 0.00 | 3.53 | 9.88 % | 137,813,151 | 18:52:37 |
| SPY | SPDR S&P 500 | 572.91 | 0.00 | 0.00 | 2.87 | 0.50 % | 47,367,460 | 18:52:13 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 18:13:08 |
| TSLA | Tesla | 254.37 | 254.38 | 254.40 | -2.65 | -1.03 % | 67,019,522 | 18:52:33 |
| V | Visa | 271.69 | 0.00 | 0.00 | 2.06 | 0.76 % | 9,550,155 | 18:46:42 |
| VZ | Verizon Communications | 44.68 | 0.00 | 0.00 | 0.13 | 0.29 % | 15,779,408 | 18:50:26 |
| WBA | Walgreens Boots Alliance | 8.52 | 8.51 | 8.52 | 0.27 | 3.27 % | 19,900,016 | 18:35:15 |
| XOM | Exxon Mobil | 112.8595 | 0.00 | 0.00 | -1.91 | -1.66 % | 16,883,938 | 18:47:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
