News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.74 | 184.73 | 184.79 | 2.00 | 1.09 % | 48,977,268 | 19:52:36 |
| AMD | Advanced Micro Devices | 152.28 | 152.25 | 152.29 | -1.34 | -0.87 % | 33,011,435 | 19:52:38 |
| AMZN | Amazon.com | 189.20 | 189.16 | 189.20 | 1.20 | 0.64 % | 43,460,785 | 19:52:20 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,351 | 19:14:17 |
| BA | Boeing | 180.55 | 0.00 | 0.00 | 0.20 | 0.11 % | 5,101,736 | 19:50:01 |
| BABA | Alibaba | 79.69 | 0.00 | 0.00 | 1.23 | 1.57 % | 9,624,481 | 19:52:28 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.60 | 1.59 % | 26,861,180 | 19:48:25 |
| COIN | Coinbase Global | 212.38 | 212.06 | 212.72 | 1.18 | 0.56 % | 4,646,745 | 19:52:31 |
| CRM | Salesforce | 275.75 | 0.00 | 0.00 | -3.22 | -1.15 % | 4,708,991 | 19:42:23 |
| DIS | Walt Disney | 105.90 | 0.00 | 0.00 | 0.46 | 0.44 % | 15,095,029 | 19:52:37 |
| DOW | Dow | 59.46 | 0.00 | 0.00 | 0.82 | 1.40 % | 4,208,060 | 19:44:58 |
| GOOGL | Alphabet | 169.26 | 169.17 | 169.39 | -0.12 | -0.07 % | 13,867,511 | 19:51:51 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,710,063 | 19:46:33 |
| HD | Home Depot | 347.03 | 0.00 | 0.00 | 8.20 | 2.42 % | 3,801,333 | 19:51:52 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -3.70 | -2.18 % | 4,266,514 | 19:51:42 |
| INTC | Intel | 30.12 | 30.12 | 30.13 | 0.12 | 0.40 % | 44,994,454 | 19:52:32 |
| IWM | iShares Russell 2000 | 206.01 | 0.00 | 0.00 | 2.23 | 1.09 % | 22,017,458 | 19:52:27 |
| JNJ | Johnson and Johnson | 150.0028 | 0.00 | 0.00 | 1.05 | 0.71 % | 6,532,888 | 19:35:31 |
| JPM | JP Morgan Chase | 197.85 | 0.00 | 0.00 | 2.20 | 1.12 % | 7,982,908 | 19:51:54 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.06 | 0.10 % | 9,113,406 | 19:48:33 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,895 | 19:44:39 |
| META | Meta Platforms | 476.20 | 476.26 | 476.40 | 3.60 | 0.76 % | 9,436,113 | 19:52:11 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,216,741 | 18:57:09 |
| MSFT | Microsoft | 412.99 | 412.74 | 412.99 | 2.45 | 0.60 % | 14,687,607 | 19:52:31 |
| MU | Micron Technology | 118.35 | 118.16 | 118.40 | -0.97 | -0.81 % | 11,522,039 | 19:52:40 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,429,760 | 19:42:53 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,286 | 19:52:25 |
| PYPL | PayPal | 64.49 | 64.40 | 64.49 | 0.68 | 1.07 % | 8,367,584 | 19:52:07 |
| QCOM | QUALCOMM | 180.88 | 180.56 | 181.32 | 0.33 | 0.18 % | 5,513,227 | 19:45:01 |
| QQQ | Invesco QQQ Trust Series 1 | 441.50 | 441.46 | 441.49 | 1.44 | 0.33 % | 24,561,292 | 19:52:20 |
| SOXL | Direxion Daily Semicondu... | 40.2698 | 0.00 | 0.00 | -0.1402 | -0.35 % | 39,073,109 | 19:52:38 |
| SPY | SPDR S&P 500 | 520.60 | 0.00 | 0.00 | 3.41 | 0.66 % | 42,296,191 | 19:52:40 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 19:32:04 |
| TSLA | Tesla | 172.70 | 172.62 | 172.69 | -2.02 | -1.16 % | 65,922,148 | 19:52:18 |
| V | Visa | 278.5501 | 0.00 | 0.00 | 1.36 | 0.49 % | 8,948,781 | 19:43:55 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.37 | 0.94 % | 12,879,270 | 19:32:28 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.26 | 17.28 | 0.02 | 0.12 % | 6,182,012 | 19:46:17 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | 2.45 | 2.11 % | 17,563,839 | 19:50:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
