News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.055 | 196.05 | 196.06 | 1.58 | 0.81 % | 22,236,300 | 12:12:34 |
| AMD | Advanced Micro Devices | 167.775 | 167.76 | 167.78 | 0.995 | 0.60 % | 23,502,319 | 12:12:37 |
| AMZN | Amazon.com | 185.72 | 185.71 | 185.73 | 0.72 | 0.39 % | 11,550,394 | 12:12:36 |
| AXP | American Express | 232.60 | 0.00 | 0.00 | -0.75 | -0.32 % | 811,456 | 12:12:34 |
| BA | Boeing | 191.04 | 0.00 | 0.00 | -0.38 | -0.20 % | 1,364,576 | 12:12:36 |
| BABA | Alibaba | 78.815 | 0.00 | 0.00 | -1.20 | -1.49 % | 6,034,111 | 12:12:37 |
| BAC | Bank of America | 39.775 | 0.00 | 0.00 | 0.075 | 0.19 % | 10,195,700 | 12:12:35 |
| COIN | Coinbase Global | 258.81 | 258.75 | 258.91 | 1.73 | 0.67 % | 3,787,076 | 12:12:37 |
| CRM | Salesforce | 242.47 | 0.00 | 0.00 | -0.29 | -0.12 % | 2,779,621 | 12:12:37 |
| DIS | Walt Disney | 101.72 | 0.00 | 0.00 | 0.51 | 0.50 % | 2,471,285 | 12:12:29 |
| DOW | Dow | 55.77 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,285,417 | 12:12:28 |
| GOOGL | Alphabet | 177.06 | 177.06 | 177.07 | 0.33 | 0.19 % | 5,594,438 | 12:12:34 |
| GS | Goldman Sachs | 456.69 | 0.00 | 0.00 | -1.41 | -0.31 % | 541,386 | 12:12:32 |
| HD | Home Depot | 327.04 | 0.00 | 0.00 | -4.06 | -1.23 % | 1,054,771 | 12:12:36 |
| IBM | International Business M... | 170.395 | 0.00 | 0.00 | 2.20 | 1.30 % | 1,220,658 | 12:12:29 |
| INTC | Intel | 30.6358 | 30.63 | 30.64 | 0.2158 | 0.71 % | 10,111,659 | 12:12:35 |
| IWM | iShares Russell 2000 | 201.955 | 0.00 | 0.00 | -1.64 | -0.80 % | 12,463,417 | 12:12:36 |
| JNJ | Johnson and Johnson | 147.93 | 0.00 | 0.00 | 1.51 | 1.03 % | 1,667,746 | 12:12:33 |
| JPM | JP Morgan Chase | 200.31 | 0.00 | 0.00 | 3.40 | 1.73 % | 2,682,282 | 12:12:33 |
| KO | Coca Cola | 64.065 | 0.00 | 0.00 | -0.085 | -0.13 % | 3,330,686 | 12:12:31 |
| MCD | McDonalds | 258.93 | 0.00 | 0.00 | -1.79 | -0.69 % | 693,662 | 12:12:34 |
| META | Meta Platforms | 497.24 | 497.16 | 497.26 | 3.48 | 0.70 % | 4,281,349 | 12:12:37 |
| MRK | Merck | 130.6962 | 0.00 | 0.00 | 0.1762 | 0.13 % | 1,279,653 | 12:12:31 |
| MSFT | Microsoft | 425.20 | 425.25 | 425.24 | 0.68 | 0.16 % | 4,245,889 | 12:12:37 |
| MU | Micron Technology | 131.935 | 131.93 | 131.95 | 1.87 | 1.43 % | 5,562,579 | 12:12:36 |
| NKE | Nike | 97.49 | 0.00 | 0.00 | 1.77 | 1.85 % | 4,176,601 | 12:12:27 |
| ORCL | Oracle | 124.05 | 0.00 | 0.00 | 0.55 | 0.45 % | 2,417,446 | 12:12:32 |
| PYPL | PayPal | 67.81 | 67.81 | 67.83 | 0.79 | 1.18 % | 4,406,626 | 12:12:37 |
| QCOM | QUALCOMM | 207.88 | 207.85 | 207.89 | -1.56 | -0.74 % | 2,068,714 | 12:12:36 |
| QQQ | Invesco QQQ Trust Series 1 | 464.37 | 464.36 | 464.37 | 1.00 | 0.22 % | 10,261,425 | 12:12:36 |
| SOXL | Direxion Daily Semicondu... | 52.215 | 0.00 | 0.00 | -0.295 | -0.56 % | 25,638,068 | 12:12:36 |
| SPY | SPDR S&P 500 | 535.51 | 0.00 | 0.00 | 0.85 | 0.16 % | 15,865,455 | 12:12:36 |
| TRV | The Travelers Companies | 213.16 | 0.00 | 0.00 | 3.45 | 1.65 % | 446,678 | 12:12:17 |
| TSLA | Tesla | 178.6892 | 178.67 | 178.69 | 0.7492 | 0.42 % | 31,111,168 | 12:12:37 |
| V | Visa | 278.82 | 0.00 | 0.00 | 1.78 | 0.64 % | 1,625,169 | 12:12:31 |
| VZ | Verizon Communications | 41.265 | 0.00 | 0.00 | -0.065 | -0.16 % | 3,537,628 | 12:12:37 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.90 | 15.91 | 0.05 | 0.32 % | 2,370,403 | 12:12:36 |
| XOM | Exxon Mobil | 113.3335 | 0.00 | 0.00 | -0.6365 | -0.56 % | 5,402,474 | 12:12:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
