News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.40 | 224.41 | 224.42 | -1.65 | -0.73 % | 6,388,399 | 10:13:31 |
| AMD | Advanced Micro Devices | 150.8791 | 150.86 | 150.89 | 2.32 | 1.56 % | 17,082,364 | 10:13:35 |
| AMZN | Amazon.com | 177.63 | 177.62 | 177.63 | 0.57 | 0.32 % | 5,614,946 | 10:13:34 |
| AXP | American Express | 252.55 | 0.00 | 0.00 | 0.84 | 0.33 % | 163,560 | 10:13:34 |
| BA | Boeing | 180.17 | 0.00 | 0.00 | 0.18 | 0.10 % | 636,572 | 10:13:24 |
| BABA | Alibaba | 84.8001 | 0.00 | 0.00 | 1.62 | 1.95 % | 4,221,398 | 10:13:33 |
| BAC | Bank of America | 39.575 | 0.00 | 0.00 | 0.235 | 0.60 % | 4,726,443 | 10:13:31 |
| COIN | Coinbase Global | 203.42 | 203.27 | 203.50 | -1.89 | -0.92 % | 1,430,692 | 10:13:34 |
| CRM | Salesforce | 264.17 | 0.00 | 0.00 | 1.26 | 0.48 % | 609,104 | 10:13:35 |
| DIS | Walt Disney | 90.505 | 0.00 | 0.00 | 1.21 | 1.35 % | 1,764,194 | 10:13:34 |
| DOW | Dow | 53.76 | 0.00 | 0.00 | -0.15 | -0.28 % | 233,641 | 10:13:33 |
| GOOGL | Alphabet | 165.21 | 165.20 | 165.21 | 2.25 | 1.38 % | 5,610,454 | 10:13:32 |
| GS | Goldman Sachs | 503.69 | 0.00 | 0.00 | -0.57 | -0.11 % | 194,502 | 10:13:29 |
| HD | Home Depot | 363.28 | 0.00 | 0.00 | 1.22 | 0.34 % | 344,871 | 10:13:28 |
| IBM | International Business M... | 194.59 | 0.00 | 0.00 | 0.81 | 0.42 % | 200,459 | 10:13:34 |
| INTC | Intel | 20.96 | 20.96 | 20.97 | 0.09 | 0.43 % | 8,934,974 | 10:13:34 |
| IWM | iShares Russell 2000 | 213.45 | 0.00 | 0.00 | 0.85 | 0.40 % | 3,227,977 | 10:13:35 |
| JNJ | Johnson and Johnson | 159.4764 | 0.00 | 0.00 | 0.0864 | 0.05 % | 514,306 | 10:13:28 |
| JPM | JP Morgan Chase | 214.61 | 0.00 | 0.00 | 0.64 | 0.30 % | 615,979 | 10:13:34 |
| KO | Coca Cola | 69.175 | 0.00 | 0.00 | -0.005 | -0.01 % | 1,168,437 | 10:13:19 |
| MCD | McDonalds | 285.57 | 0.00 | 0.00 | 7.08 | 2.54 % | 1,058,420 | 10:13:32 |
| META | Meta Platforms | 526.36 | 526.16 | 526.63 | -1.06 | -0.20 % | 2,569,028 | 10:13:23 |
| MRK | Merck | 113.82 | 0.00 | 0.00 | 0.15 | 0.13 % | 835,686 | 10:13:21 |
| MSFT | Microsoft | 418.88 | 418.82 | 418.86 | 0.41 | 0.10 % | 2,017,652 | 10:13:34 |
| MU | Micron Technology | 105.62 | 105.59 | 105.65 | -2.37 | -2.19 % | 4,252,202 | 10:13:35 |
| NKE | Nike | 83.79 | 0.00 | 0.00 | 0.56 | 0.67 % | 1,593,277 | 10:13:33 |
| ORCL | Oracle | 137.01 | 0.00 | 0.00 | -0.46 | -0.33 % | 271,984 | 10:13:35 |
| PYPL | PayPal | 69.195 | 69.19 | 69.20 | 1.24 | 1.82 % | 1,822,668 | 10:13:27 |
| QCOM | QUALCOMM | 170.07 | 169.91 | 170.03 | -2.11 | -1.23 % | 980,926 | 10:13:35 |
| QQQ | Invesco QQQ Trust Series 1 | 475.4631 | 475.42 | 475.43 | 0.4331 | 0.09 % | 4,562,811 | 10:13:34 |
| SOXL | Direxion Daily Semicondu... | 38.70 | 0.00 | 0.00 | -1.03 | -2.59 % | 25,126,698 | 10:13:35 |
| SPY | SPDR S&P 500 | 555.48 | 0.00 | 0.00 | 1.17 | 0.21 % | 5,056,552 | 10:13:34 |
| TRV | The Travelers Companies | 217.56 | 0.00 | 0.00 | 0.99 | 0.46 % | 46,280 | 10:13:07 |
| TSLA | Tesla | 220.215 | 220.27 | 220.22 | 4.10 | 1.89 % | 22,839,853 | 10:13:34 |
| V | Visa | 267.21 | 0.00 | 0.00 | -0.17 | -0.06 % | 503,595 | 10:13:34 |
| VZ | Verizon Communications | 40.805 | 0.00 | 0.00 | 0.195 | 0.48 % | 1,249,681 | 10:13:35 |
| WBA | Walgreens Boots Alliance | 11.005 | 11.00 | 11.01 | 0.085 | 0.78 % | 1,640,437 | 10:13:34 |
| XOM | Exxon Mobil | 119.17 | 0.00 | 0.00 | 1.00 | 0.85 % | 1,392,299 | 10:13:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
