![Sumitomo Chemical Company Limited](/common/images/company/TG_SMM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.18 | 2.24 | 2.18 | 1891 | 2.19471179 | DE |
4 | 0.14 | 6.86274509804 | 2.04 | 2.24 | 2.04 | 1075 | 2.14470223 | DE |
12 | -0.2 | -8.40336134454 | 2.38 | 2.38 | 2.04 | 1433 | 2.13023355 | DE |
26 | -0.48 | -18.045112782 | 2.66 | 2.66 | 2.04 | 1606 | 2.46007993 | DE |
52 | 0.3 | 15.9574468085 | 1.88 | 2.68 | 1.81 | 1846 | 2.20014222 | DE |
156 | -0.38 | -14.84375 | 2.56 | 2.8 | 1.81 | 1895 | 2.24407097 | DE |
260 | -0.38 | -14.84375 | 2.56 | 2.8 | 1.81 | 1895 | 2.24407097 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.