ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sumitomo Chemical Company Limited

Sumitomo Chemical Company Limited (SMM)

2.18
0.00
( 0.00% )
Updated: 04:04:23
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.18
Bid
2.14
Ask
2.18
Volume
0.00
0.00 Day's Range 0.00
1.81 52 Week Range 2.68
Previous Close
2.18
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,433
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.182.242.1818912.19471179DE
40.146.862745098042.042.242.0410752.14470223DE
12-0.2-8.403361344542.382.382.0414332.13023355DE
26-0.48-18.0451127822.662.662.0416062.46007993DE
520.315.95744680851.882.681.8118462.20014222DE
156-0.38-14.843752.562.81.8118952.24407097DE
260-0.38-14.843752.562.81.8118952.24407097DE

SMM - Frequently Asked Questions (FAQ)

What is the current Sumitomo Chemical share price?
The current share price of Sumitomo Chemical is 2.18 €
What is the 1 year trading range for Sumitomo Chemical share price?
Sumitomo Chemical has traded in the range of 1.81 € to 2.68 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8AW0Ocean Biomedical Inc
0.258 €
(79.17%)
327.98k
6SJASelectQuote Inc
5.80 €
(36.15%)
3.57k
VBXVoltabox AG
1.80 €
(33.33%)
145.54k
R1EAEV Resources Ltd
0.0026 €
(30.00%)
435k
UH7ATennant Minerals NL
0.011 €
(29.41%)
2.86k
E3G1Evolution AB
7.346 €
(-89.89%)
1.57k
L7C2Windfall Geotek Inc
0.0035 €
(-61.11%)
904
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
AAHAhlers AG
0.007 €
(-36.36%)
103k
98WFluence Energy Inc
8.34 €
(-33.81%)
125.36k
0QJHexagon Purus ASA
0.1888 €
(-27.94%)
3.62M
TUI1Tui AG
7.74 €
(-9.01%)
2.37M
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
KB2Matsa Resources Ltd
0.0312 €
(13.87%)
1.45M
D7GNel ASA
0.1982 €
(-2.17%)
1.18M

Discussion

View Full Feed
Ranb2khz Ranb2khz 2 minutes ago
Love: The Superior Way

"Love is patient, love is kind. Love does not envy, is not boastful, is not conceited, does not act improperly, is not selfish, is not provoked, and does not keep a record of wrongs.”

"Love finds no joy in unrighteousness but rejoices in the truth
ali g ali g 5 minutes ago
Boom boom 
DPLS
Seminole Red Seminole Red 6 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476595581_634640352406112_7674458848365151284_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2W_IPRrQ6DYQ7kNvgGFjRYQ&_nc_oc=AdgvCHiL7-rDofNqqpCOqlFPscz4vklVoNoEtyP8zqFAPJ4NPGp-a5WintlS2NcNdLfb5UUKG-wMNyqRbpmEaprl&_nc_zt=23&_nc_ht=scontent-mia3-1.x
trunkmonk trunkmonk 6 minutes ago
actually thats not possible, its already mattered for exactly a week now and seems to be a matter since beginning of December. But with any good Utility Token, resistance was meant to be broken. when your hot your hot when your not your not. XRP is getting hotter and hotter, its only just begun to s
XRPUSD
edbi46 edbi46 8 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
ITYS ITYS 9 minutes ago
"They must be dumping some Regulation A shares."...FYI, those Reg A shares are booked at $ .025 ...c'mon man be better !
MGON
P-Rawl P-Rawl 13 minutes ago
I'll definately be adding some of the random real old songs he's claiming are in the PMR catalog to my report.
Here he has listed a track he calls "Calamo Song", which allegedly he's collecting royalties for the writer, Claudio Tallino, and the publisher, Aris Edizioni Musicali.
https
SONGD
trunkmonk trunkmonk 14 minutes ago
i have made an adjustment, 45....to.....47, is my last best and final forecast for Fannie/Freddie stock price. 46 just didnt seem right.
FNMA
AugustaFriends AugustaFriends 16 minutes ago
Good morning $OCEA look at this chart, look at MACD. Orions give it a .67 to .77 cent target 👌 based on chart and volume

$CYN $CLEU $BHAT

See chart
https://schrts.co/xRwyUnbp
BHAT CLEU CYN
SkeBallLarry SkeBallLarry 16 minutes ago
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
SkeBallLarry SkeBallLarry 17 minutes ago
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
jackson73 jackson73 17 minutes ago
All 3 gapped up ;-)
SkeBallLarry SkeBallLarry 17 minutes ago
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
SkeBallLarry SkeBallLarry 18 minutes ago
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
SkeBallLarry SkeBallLarry 20 minutes ago
FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/
Seminole Red Seminole Red 21 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476557896_970687695160242_3261862035761511355_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_e1rLRqqrEMQ7kNvgE3tybp&_nc_oc=AdiKk8fo4NVpV10hjFzCSSkCi1vD9ovqEgYNpWP2uBxe3_KPjfujg6qO_vE-aVwaQvqaCDixUQNKKVvnlW9GsXoZ&_nc_zt=23&_nc_ht=scontent-mia3-3.x
sharkey1 sharkey1 26 minutes ago
Hey, James F1, I had to look up reverified , the new status for Elite

What do the various dates in the displays mean?

Drugs Currently in Shortage - The date following a company name, for example, "(Reverified 05/19/2014)," is the last time we added, verified or update
ELTP
ksquared ksquared 27 minutes ago
Trump’s DOJ to toss NYC Mayor Eric Adams’ historic bribery case, agrees with Dem that charges were politically motivated by Biden admin
By Steven Nelson, Craig McCarthy and Matt Troutman Published Feb. 10, 2025 Updated Feb. 10, 2025, 8:48 p.m. ET

The Justice Department ordered
ksquared ksquared 27 minutes ago
Free at last...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
JSmith5 JSmith5 31 minutes ago
Investigations into Geithner, Bernanke and Paulson. Prosecution not ruled out.

Hi Fully Diluted - You mean the bad Paulson (Hank) and not the good Paulson (John) - Correct?

Nats
FNMA
Bull_Dolphin Bull_Dolphin 32 minutes ago
Don't fret the injunctions, they are to our benefit:

https://x.com/KurtSchlichter/status/1889129565319987628
Seminole Red Seminole Red 38 minutes ago
Scoop: FBI finds secret JFK assassination records after Trump order

The FBI just discovered about 2,400 records tied to President Kennedy's assassination that were never provided to a board tasked with reviewing and disclosing the documents, Axios has learned.

The still
flptrnkng flptrnkng 41 minutes ago
Wallach led the charge to keep CAPC on the OTCQB

https://www.sec.gov/Archives/edgar/data/814926/000190359625000069/xslF345X05/ownership.xml
https://www.sec.gov/Archives/edgar/data/814926/000190359625000070/xslF345X05/ownership.xml

CAPC faced being kicked to the P
CAPC
againstallodds againstallodds 43 minutes ago
So what? They had control over NBRI anyways

It doesn’t change anything to the regular share owner.

And it sure doesn’t make the gold appear any faster does it ?

Any money they possess or borrow should be focused at producing gold, and not diverted to in
NBRI

Your Recent History

Delayed Upgrade Clock