News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.8238 | 172.82 | 172.83 | 3.52 | 2.08 % | 47,661,025 | 15:14:55 |
| AMD | Advanced Micro Devices | 145.76 | 145.75 | 145.76 | 1.49 | 1.03 % | 42,171,809 | 15:14:48 |
| AMZN | Amazon.com | 184.67 | 184.66 | 184.67 | 5.67 | 3.17 % | 41,025,091 | 15:14:48 |
| AXP | American Express | 232.445 | 0.00 | 0.00 | 0.985 | 0.43 % | 1,770,677 | 15:14:47 |
| BA | Boeing | 178.19 | 0.00 | 0.00 | 6.73 | 3.93 % | 7,569,459 | 15:14:47 |
| BABA | Alibaba | 80.665 | 0.00 | 0.00 | 5.16 | 6.83 % | 31,316,314 | 15:14:47 |
| BAC | Bank of America | 36.885 | 0.00 | 0.00 | -0.065 | -0.18 % | 23,725,933 | 15:14:48 |
| COIN | Coinbase Global | 228.4279 | 228.39 | 228.56 | 18.34 | 8.73 % | 8,002,414 | 15:14:48 |
| CRM | Salesforce | 272.31 | 0.00 | 0.00 | 3.62 | 1.35 % | 2,249,679 | 15:14:42 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | 2.14 | 1.94 % | 4,551,363 | 15:14:46 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | -0.42 | -0.73 % | 2,498,049 | 15:14:45 |
| GOOGL | Alphabet | 166.325 | 166.33 | 166.34 | 2.47 | 1.50 % | 14,421,432 | 15:14:47 |
| GS | Goldman Sachs | 432.975 | 0.00 | 0.00 | 6.03 | 1.41 % | 1,207,568 | 15:14:46 |
| HD | Home Depot | 335.06 | 0.00 | 0.00 | 3.09 | 0.93 % | 1,396,151 | 15:14:48 |
| IBM | International Business M... | 164.49 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,406,998 | 15:14:47 |
| INTC | Intel | 30.4001 | 30.40 | 30.41 | 0.0301 | 0.10 % | 32,909,659 | 15:14:48 |
| IWM | iShares Russell 2000 | 199.90 | 0.00 | 0.00 | 3.59 | 1.83 % | 19,167,933 | 15:14:48 |
| JNJ | Johnson and Johnson | 149.80 | 0.00 | 0.00 | -1.38 | -0.91 % | 4,561,764 | 15:14:48 |
| JPM | JP Morgan Chase | 191.56 | 0.00 | 0.00 | -0.30 | -0.16 % | 3,919,210 | 15:14:48 |
| KO | Coca Cola | 62.24 | 0.00 | 0.00 | 0.31 | 0.50 % | 6,131,428 | 15:14:47 |
| MCD | McDonalds | 273.94 | 0.00 | 0.00 | -0.49 | -0.18 % | 1,912,705 | 15:14:48 |
| META | Meta Platforms | 442.82 | 442.68 | 442.82 | 3.63 | 0.83 % | 11,504,283 | 15:14:48 |
| MRK | Merck | 128.93 | 0.00 | 0.00 | 0.13 | 0.10 % | 3,428,343 | 15:14:47 |
| MSFT | Microsoft | 398.03 | 397.97 | 398.04 | 3.09 | 0.78 % | 10,156,968 | 15:14:48 |
| MU | Micron Technology | 112.23 | 112.23 | 112.25 | 2.53 | 2.31 % | 9,501,668 | 15:14:48 |
| NKE | Nike | 92.24 | 0.00 | 0.00 | 1.90 | 2.10 % | 4,751,734 | 15:14:48 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 0.59 | 0.51 % | 3,199,251 | 15:14:48 |
| PYPL | PayPal | 66.97 | 66.97 | 66.98 | 0.83 | 1.25 % | 9,007,886 | 15:14:47 |
| QCOM | QUALCOMM | 180.16 | 180.15 | 180.18 | 16.05 | 9.78 % | 20,764,955 | 15:14:48 |
| QQQ | Invesco QQQ Trust Series 1 | 427.28 | 427.26 | 427.28 | 5.76 | 1.37 % | 27,089,915 | 15:14:48 |
| SOXL | Direxion Daily Semicondu... | 36.6901 | 0.00 | 0.00 | 2.32 | 6.75 % | 47,856,586 | 15:14:48 |
| SPY | SPDR S&P 500 | 505.23 | 0.00 | 0.00 | 4.88 | 0.98 % | 43,518,154 | 15:14:48 |
| TRV | The Travelers Companies | 214.72 | 0.00 | 0.00 | 1.57 | 0.74 % | 505,052 | 15:14:32 |
| TSLA | Tesla | 180.98 | 180.96 | 180.99 | 0.99 | 0.55 % | 78,088,512 | 15:14:48 |
| V | Visa | 268.21 | 0.00 | 0.00 | 0.89 | 0.33 % | 2,520,400 | 15:14:47 |
| VZ | Verizon Communications | 38.965 | 0.00 | 0.00 | -0.235 | -0.60 % | 9,110,150 | 15:14:47 |
| WBA | Walgreens Boots Alliance | 17.6135 | 17.61 | 17.62 | 0.2735 | 1.58 % | 5,326,196 | 15:14:48 |
| XOM | Exxon Mobil | 116.63 | 0.00 | 0.00 | 0.60 | 0.52 % | 17,514,639 | 15:14:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
