ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FBRKF FBR Ltd (QB)

0.0195
-0.00098 (-4.79%)
Jun 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 550,300
Bid Price 0.0152
Ask Price 0.0215
News -
Day High 0.024

Low
0.01

52 Week Range

High
0.032

Day Low 0.0175
Company Name Stock Ticker Symbol Market Type
FBR Ltd (QB) FBRKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00098 -4.79% 0.0195 16:01:17
Open Price Low Price High Price Close Price Prev Close
0.024 0.0175 0.024 0.0195 0.02048
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 550,300 $ 0.024 $ 13,207 - 0.01 - 0.032
Last Trade Time Type Quantity Stock Price Currency
09:30:03 250,000 $ 0.0195 USD

FBR (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FBRKF Message Board. Create One! See More Posts on FBRKF Message Board See More Message Board Posts

Historical FBRKF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020250.0240.0170.021224404,548-0.00075-3.70%
1 Month0.0250.0250.0170.0199821178,465-0.0055-22.00%
3 Months0.0140.0250.0130.0199869177,4840.005539.29%
6 Months0.01470.0320.010.0196015146,6710.004832.65%
1 Year0.01990.0320.010.0188907124,300-0.0004-2.01%
3 Years0.0280.04570.010.023206884,934-0.0085-30.36%
5 Years0.0470.0750.006720.029111774,648-0.0275-58.51%

Your Recent History

Delayed Upgrade Clock