![FBR Ltd (QB)](/common/images/company/NO_FBRKF.png)
FBR Ltd (QB) (FBRKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0175 | -36.4583333333 | 0.048 | 0.055 | 0.0222 | 390854 | 0.03109248 | CS |
4 | 0.0135 | 79.4117647059 | 0.017 | 0.055 | 0.017 | 564212 | 0.03620493 | CS |
12 | 0.0105 | 52.5 | 0.02 | 0.055 | 0.0151 | 314275 | 0.03015693 | CS |
26 | 0.01455 | 91.2225705329 | 0.01595 | 0.055 | 0.012 | 233027 | 0.02621101 | CS |
52 | 0.0155 | 103.333333333 | 0.015 | 0.055 | 0.01 | 166957 | 0.02464453 | CS |
156 | -0.0035 | -10.2941176471 | 0.034 | 0.055 | 0.01 | 104687 | 0.02558012 | CS |
260 | -0.0353 | -53.6474164134 | 0.0658 | 0.075 | 0.00672 | 85644 | 0.02991768 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.