ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.55222.43222.57-7.55-3.28 %63,570,20119:20:44
AMDAdvanced Micro Devices144.65144.64144.65-3.95-2.66 %44,210,87319:20:32
AMZNAmazon.com196.89196.90196.954.162.16 %73,396,39419:20:21
AXPAmerican Express271.63990.000.00-2.44-0.89 %2,307,20619:08:26
BABoeing152.7130.000.00-1.58-1.02 %29,300,55019:20:06
BABAAlibaba98.290.000.00-0.41-0.42 %8,372,46119:17:02
BACBank of America41.920.000.00-0.39-0.92 %28,153,71919:14:41
COINCoinbase Global181.00180.96181.00-30.74-14.52 %18,872,74319:20:20
CRMSalesforce292.000.000.00-4.40-1.48 %4,300,34719:07:53
DISWalt Disney96.190.000.001.111.17 %8,158,20719:11:11
DOWDow49.310.000.00-0.03-0.06 %4,823,73019:16:38
GOOGLAlphabet170.91170.87171.05-3.55-2.03 %43,612,22319:20:42
GSGoldman Sachs518.020.000.00-6.38-1.22 %2,058,62819:07:53
HDHome Depot393.570.000.001.050.27 %2,516,43519:16:53
IBMInternational Business M...206.93990.000.002.041.00 %5,919,38319:07:53
INTCIntel23.0123.0123.020.713.18 %111,397,62919:20:40
IWMiShares Russell 2000217.490.000.00-3.95-1.78 %24,008,41619:20:40
JNJJohnson and Johnson159.500.000.00-1.11-0.69 %8,595,21619:09:25
JPMJP Morgan Chase222.080.000.00-2.33-1.04 %7,842,80319:18:18
KOCoca Cola65.300.000.00-0.62-0.94 %13,412,57419:17:50
MCDMcDonalds292.100.000.000.580.20 %4,192,90419:07:57
METAMeta Platforms567.60567.50567.99-24.20-4.09 %26,204,21919:20:28
MRKMerck102.30080.000.00-2.53-2.41 %17,416,66619:17:19
MSFTMicrosoft408.65408.65408.90-23.88-5.52 %52,984,23219:20:35
MUMicron Technology100.30100.25100.30-3.78-3.63 %19,752,36819:19:20
NKENike77.150.000.000.700.92 %13,952,04819:20:14
ORCLOracle168.340.000.00-6.22-3.56 %9,058,91619:19:31
PYPLPayPal79.080179.0879.260.86011.10 %13,898,47119:20:00
QCOMQUALCOMM163.10163.00163.49-4.52-2.70 %10,251,71419:10:31
QQQInvesco QQQ Trust Series 1485.50485.43485.50-10.88-2.19 %41,271,32319:20:40
SOXLDirexion Daily Semicondu...30.660.000.00-3.35-9.85 %134,845,51219:19:40
SPYSPDR S&P 500569.200.000.00-10.81-1.86 %58,057,77819:20:31
TRVThe Travelers Companies245.940.000.00-4.15-1.66 %1,315,58318:09:52
TSLATesla250.39250.35250.44-7.16-2.78 %66,331,27819:20:11
VVisa289.860.000.00-0.30-0.10 %7,967,75019:14:50
VZVerizon Communications42.160.000.000.882.13 %31,105,67219:17:49
WBAWalgreens Boots Alliance9.469.469.480.222.38 %17,009,58319:10:16
XOMExxon Mobil116.670.000.00-0.02-0.02 %20,466,69819:20:36

Your Recent History

Delayed Upgrade Clock