News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.36 | 192.35 | 192.36 | 1.32 | 0.69 % | 41,930,213 | 16:27:39 |
| AMD | Advanced Micro Devices | 164.4508 | 164.47 | 164.48 | -1.88 | -1.13 % | 29,793,299 | 16:27:55 |
| AMZN | Amazon.com | 183.08 | 183.08 | 183.10 | -0.46 | -0.25 % | 49,923,467 | 16:28:08 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,721 | 16:15:04 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | -1.64 | -0.88 % | 4,339,246 | 16:27:06 |
| BABA | Alibaba | 85.99 | 0.00 | 0.00 | -2.29 | -2.59 % | 16,255,338 | 16:27:51 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.83 | 2.14 % | 31,543,722 | 16:24:46 |
| COIN | Coinbase Global | 227.00 | 226.72 | 227.00 | 1.81 | 0.80 % | 10,484,693 | 16:28:21 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,323,452 | 16:26:06 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,278,541 | 16:26:42 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,862 | 16:15:05 |
| GOOGL | Alphabet | 177.85 | 177.83 | 177.85 | 0.93 | 0.53 % | 16,730,752 | 16:25:45 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,567,745 | 16:17:26 |
| HD | Home Depot | 336.40 | 0.00 | 0.00 | -1.42 | -0.42 % | 3,787,955 | 16:23:52 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,457,057 | 16:26:23 |
| INTC | Intel | 31.69 | 31.68 | 31.69 | -0.41 | -1.28 % | 35,516,996 | 16:27:38 |
| IWM | iShares Russell 2000 | 208.28 | 0.00 | 0.00 | -0.26 | -0.12 % | 13,503,426 | 16:28:10 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,481,574 | 16:27:17 |
| JPM | JP Morgan Chase | 199.58 | 0.00 | 0.00 | 4.00 | 2.05 % | 13,584,960 | 16:27:48 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,837,340 | 16:24:36 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,270,690 | 16:23:39 |
| META | Meta Platforms | 464.43 | 464.45 | 464.49 | -4.41 | -0.94 % | 11,706,533 | 16:27:55 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,050,836 | 16:15:02 |
| MSFT | Microsoft | 429.15 | 429.04 | 429.10 | 3.81 | 0.90 % | 20,428,818 | 16:27:58 |
| MU | Micron Technology | 127.85 | 127.65 | 127.85 | -1.15 | -0.89 % | 15,639,016 | 16:25:52 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 1.05 | 1.14 % | 7,800,200 | 16:23:27 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 5,403,639 | 16:25:30 |
| PYPL | PayPal | 64.06 | 64.05 | 64.06 | -0.71 | -1.10 % | 6,458,548 | 16:25:22 |
| QCOM | QUALCOMM | 200.75 | 200.50 | 200.84 | 2.99 | 1.51 % | 11,488,224 | 16:28:07 |
| QQQ | Invesco QQQ Trust Series 1 | 455.85 | 455.85 | 455.87 | 0.94 | 0.21 % | 22,872,289 | 16:28:15 |
| SOXL | Direxion Daily Semicondu... | 48.00 | 0.00 | 0.00 | -0.25 | -0.52 % | 36,159,323 | 16:28:17 |
| SPY | SPDR S&P 500 | 531.20 | 0.00 | 0.00 | 1.14 | 0.22 % | 31,683,085 | 16:28:13 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 768,465 | 16:13:49 |
| TSLA | Tesla | 185.6805 | 185.70 | 185.78 | 10.73 | 6.13 % | 113,716,585 | 16:28:15 |
| V | Visa | 275.95 | 0.00 | 0.00 | -2.59 | -0.93 % | 6,547,320 | 16:15:02 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.49 | -1.22 % | 18,317,518 | 16:27:22 |
| WBA | Walgreens Boots Alliance | 16.72 | 16.69 | 16.72 | -1.10 | -6.17 % | 24,683,628 | 16:28:14 |
| XOM | Exxon Mobil | 117.9201 | 0.00 | 0.00 | -0.7499 | -0.63 % | 14,428,908 | 16:27:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
