News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.33 | 189.31 | 189.42 | -0.66 | -0.35 % | 46,076 | 04:57:21 |
| AMD | Advanced Micro Devices | 169.82 | 169.56 | 169.98 | -1.79 | -1.04 % | 82,106 | 04:57:30 |
| AMZN | Amazon.com | 181.31 | 181.05 | 181.32 | -0.84 | -0.46 % | 23,867 | 04:57:11 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:57:21 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 343 | 04:57:15 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | -2.00 | -2.48 % | 65,135 | 04:56:49 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.29 | -0.74 % | 2,035 | 04:57:22 |
| COIN | Coinbase Global | 239.39 | 239.00 | 239.58 | -5.61 | -2.29 % | 45,647 | 04:57:28 |
| CRM | Salesforce | 267.68 | 0.00 | 0.00 | -2.15 | -0.80 % | 2,065 | 04:57:01 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,221 | 04:56:18 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:57:19 |
| GOOGL | Alphabet | 175.38 | 175.42 | 175.55 | -1.02 | -0.58 % | 11,239 | 04:57:06 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:53:18 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:56:20 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 04:57:15 |
| INTC | Intel | 30.85 | 30.82 | 30.86 | -0.21 | -0.68 % | 21,601 | 04:57:12 |
| IWM | iShares Russell 2000 | 203.72 | 0.00 | 0.00 | -1.44 | -0.70 % | 34,087 | 04:57:30 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 480 | 04:57:29 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 365 | 04:57:20 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 04:55:24 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 1,746 | 04:57:12 |
| META | Meta Platforms | 475.00 | 474.78 | 475.42 | -4.92 | -1.03 % | 9,912 | 04:57:04 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:20:48 |
| MSFT | Microsoft | 427.50 | 427.74 | 428.05 | -2.82 | -0.66 % | 12,372 | 04:57:06 |
| MU | Micron Technology | 130.81 | 130.82 | 131.00 | -1.86 | -1.40 % | 28,588 | 04:57:03 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,242 | 04:57:27 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 04:57:21 |
| PYPL | PayPal | 61.68 | 61.55 | 61.74 | -0.49 | -0.79 % | 3,150 | 04:57:27 |
| QCOM | QUALCOMM | 210.89 | 210.89 | 211.15 | -2.19 | -1.03 % | 11,265 | 04:57:30 |
| QQQ | Invesco QQQ Trust Series 1 | 457.06 | 456.85 | 456.90 | -2.62 | -0.57 % | 61,042 | 04:57:24 |
| SOXL | Direxion Daily Semicondu... | 52.28 | 0.00 | 0.00 | -1.76 | -3.26 % | 869,299 | 04:57:30 |
| SPY | SPDR S&P 500 | 527.19 | 0.00 | 0.00 | -2.62 | -0.49 % | 131,178 | 04:57:30 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.20 | 175.20 | 175.28 | -1.55 | -0.88 % | 87,630 | 04:57:07 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 1,123 | 04:56:20 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 708 | 04:44:53 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.33 | 15.37 | -0.02 | -0.13 % | 2,351 | 04:56:22 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 519 | 04:56:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
