News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.34 | 219.19 | 219.40 | 1.85 | 0.85 % | 107,547 | 07:15:04 |
| AMD | Advanced Micro Devices | 142.00 | 141.94 | 142.10 | 3.68 | 2.66 % | 207,748 | 07:15:04 |
| AMZN | Amazon.com | 182.30 | 182.30 | 182.36 | 2.45 | 1.36 % | 104,492 | 07:15:18 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 07:03:34 |
| BA | Boeing | 185.76 | 0.00 | 0.00 | 1.41 | 0.76 % | 2,107 | 07:15:15 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | -0.30 | -0.40 % | 60,513 | 07:09:17 |
| BAC | Bank of America | 41.96 | 0.00 | 0.00 | 0.28 | 0.67 % | 13,893 | 07:13:02 |
| COIN | Coinbase Global | 243.00 | 242.49 | 243.33 | 11.48 | 4.96 % | 108,121 | 07:15:15 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 914 | 07:15:00 |
| DIS | Walt Disney | 89.65 | 0.00 | 0.00 | 0.44 | 0.49 % | 11,904 | 07:13:16 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 07:14:48 |
| GOOGL | Alphabet | 168.05 | 167.90 | 168.07 | 0.77 | 0.46 % | 108,279 | 07:15:17 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 07:15:00 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:57:58 |
| IBM | International Business M... | 193.30 | 0.00 | 0.00 | 1.32 | 0.69 % | 3,425 | 07:15:00 |
| INTC | Intel | 31.50 | 31.51 | 31.53 | 0.40 | 1.29 % | 109,467 | 07:15:11 |
| IWM | iShares Russell 2000 | 223.60 | 0.00 | 0.00 | 3.03 | 1.37 % | 266,099 | 07:15:17 |
| JNJ | Johnson and Johnson | 159.63 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,113 | 07:15:06 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 07:15:00 |
| KO | Coca Cola | 66.15 | 0.00 | 0.00 | 0.08 | 0.12 % | 1,466 | 07:11:10 |
| MCD | McDonalds | 253.15 | 0.00 | 0.00 | 1.69 | 0.67 % | 2,173 | 07:15:00 |
| META | Meta Platforms | 460.93 | 460.55 | 460.95 | 7.52 | 1.66 % | 40,733 | 07:15:12 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 07:15:00 |
| MSFT | Microsoft | 422.00 | 421.94 | 422.10 | 3.60 | 0.86 % | 95,107 | 07:15:17 |
| MU | Micron Technology | 109.62 | 109.50 | 109.84 | 2.17 | 2.02 % | 67,384 | 07:15:00 |
| NKE | Nike | 72.02 | 0.00 | 0.00 | 0.61 | 0.85 % | 19,088 | 07:14:24 |
| ORCL | Oracle | 139.23 | 0.00 | 0.00 | 1.41 | 1.02 % | 3,012 | 07:15:18 |
| PYPL | PayPal | 57.70 | 57.70 | 57.83 | 0.48 | 0.84 % | 23,595 | 07:15:00 |
| QCOM | QUALCOMM | 179.70 | 179.52 | 179.79 | 4.31 | 2.46 % | 24,964 | 07:15:07 |
| QQQ | Invesco QQQ Trust Series 1 | 463.08 | 463.07 | 463.09 | 4.81 | 1.05 % | 406,556 | 07:15:18 |
| SOXL | Direxion Daily Semicondu... | 42.08 | 0.00 | 0.00 | 2.30 | 5.78 % | 2,627,811 | 07:15:16 |
| SPY | SPDR S&P 500 | 542.74 | 0.00 | 0.00 | 4.33 | 0.80 % | 395,582 | 07:15:18 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:05:46 |
| TSLA | Tesla | 224.40 | 224.10 | 224.28 | 4.15 | 1.88 % | 696,365 | 07:15:05 |
| V | Visa | 255.86 | 0.00 | 0.00 | 2.12 | 0.84 % | 1,637 | 07:06:57 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.08 | 0.20 % | 3,519 | 07:12:30 |
| WBA | Walgreens Boots Alliance | 11.55 | 11.53 | 11.55 | 0.04 | 0.35 % | 3,952 | 07:10:19 |
| XOM | Exxon Mobil | 117.35 | 0.00 | 0.00 | -0.08 | -0.07 % | 9,740 | 07:08:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
