News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.995 | 189.99 | 190.00 | 2.57 | 1.37 % | 51,229,359 | 15:45:24 |
| AMD | Advanced Micro Devices | 159.16 | 159.16 | 159.18 | 6.00 | 3.92 % | 36,610,855 | 15:45:22 |
| AMZN | Amazon.com | 185.85 | 185.84 | 185.86 | -1.22 | -0.65 % | 66,833,624 | 15:45:23 |
| AXP | American Express | 241.86 | 0.00 | 0.00 | 0.33 | 0.14 % | 1,397,507 | 15:45:24 |
| BA | Boeing | 177.265 | 0.00 | 0.00 | -3.50 | -1.93 % | 4,864,462 | 15:45:22 |
| BABA | Alibaba | 81.01 | 0.00 | 0.00 | 1.50 | 1.89 % | 15,482,995 | 15:45:22 |
| BAC | Bank of America | 38.885 | 0.00 | 0.00 | 0.395 | 1.03 % | 20,844,562 | 15:45:21 |
| COIN | Coinbase Global | 219.56 | 219.44 | 219.57 | 16.51 | 8.13 % | 7,501,825 | 15:45:24 |
| CRM | Salesforce | 287.22 | 0.00 | 0.00 | 10.42 | 3.76 % | 4,236,744 | 15:45:24 |
| DIS | Walt Disney | 102.70 | 0.00 | 0.00 | -2.65 | -2.52 % | 17,542,386 | 15:45:23 |
| DOW | Dow | 59.07 | 0.00 | 0.00 | -0.58 | -0.97 % | 1,753,411 | 15:45:21 |
| GOOGL | Alphabet | 172.315 | 172.31 | 172.32 | 1.98 | 1.16 % | 17,323,273 | 15:45:14 |
| GS | Goldman Sachs | 464.565 | 0.00 | 0.00 | 6.10 | 1.33 % | 1,280,644 | 15:45:24 |
| HD | Home Depot | 348.57 | 0.00 | 0.00 | 8.07 | 2.37 % | 2,825,052 | 15:45:24 |
| IBM | International Business M... | 168.21 | 0.00 | 0.00 | 0.85 | 0.51 % | 2,828,899 | 15:45:23 |
| INTC | Intel | 31.115 | 31.11 | 31.12 | 0.065 | 0.21 % | 22,432,731 | 15:45:21 |
| IWM | iShares Russell 2000 | 209.01 | 0.00 | 0.00 | 2.15 | 1.04 % | 25,527,466 | 15:45:24 |
| JNJ | Johnson and Johnson | 152.45 | 0.00 | 0.00 | 1.07 | 0.71 % | 2,996,905 | 15:45:23 |
| JPM | JP Morgan Chase | 201.465 | 0.00 | 0.00 | -0.045 | -0.02 % | 5,740,905 | 15:45:23 |
| KO | Coca Cola | 63.125 | 0.00 | 0.00 | 0.025 | 0.04 % | 6,138,237 | 15:45:12 |
| MCD | McDonalds | 273.80 | 0.00 | 0.00 | 3.14 | 1.16 % | 1,781,507 | 15:45:17 |
| META | Meta Platforms | 480.58 | 480.54 | 480.59 | 8.73 | 1.85 % | 8,965,581 | 15:45:22 |
| MRK | Merck | 131.56 | 0.00 | 0.00 | 2.90 | 2.25 % | 4,630,846 | 15:45:17 |
| MSFT | Microsoft | 423.33 | 423.30 | 423.32 | 6.77 | 1.63 % | 13,036,464 | 15:45:16 |
| MU | Micron Technology | 127.69 | 127.68 | 127.70 | 2.88 | 2.31 % | 10,113,507 | 15:45:23 |
| NKE | Nike | 91.245 | 0.00 | 0.00 | -1.55 | -1.67 % | 13,105,711 | 15:45:22 |
| ORCL | Oracle | 121.44 | 0.00 | 0.00 | 0.57 | 0.47 % | 4,835,673 | 15:45:24 |
| PYPL | PayPal | 63.98 | 63.98 | 63.99 | -0.60 | -0.93 % | 7,033,245 | 15:45:24 |
| QCOM | QUALCOMM | 194.21 | 194.17 | 194.20 | 5.24 | 2.77 % | 7,585,841 | 15:45:19 |
| QQQ | Invesco QQQ Trust Series 1 | 452.6994 | 452.69 | 452.70 | 6.77 | 1.52 % | 34,308,172 | 15:45:17 |
| SOXL | Direxion Daily Semicondu... | 46.65 | 0.00 | 0.00 | 3.44 | 7.96 % | 52,851,437 | 15:45:23 |
| SPY | SPDR S&P 500 | 529.32 | 0.00 | 0.00 | 6.02 | 1.15 % | 41,548,275 | 15:45:23 |
| TRV | The Travelers Companies | 214.24 | 0.00 | 0.00 | -3.35 | -1.54 % | 789,427 | 15:45:24 |
| TSLA | Tesla | 174.11 | 174.10 | 174.12 | -3.44 | -1.94 % | 71,679,803 | 15:45:17 |
| V | Visa | 281.615 | 0.00 | 0.00 | 3.88 | 1.40 % | 5,666,237 | 15:45:24 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.11 | 0.27 % | 7,511,450 | 15:45:16 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | -0.50 | -2.72 % | 5,788,945 | 15:45:22 |
| XOM | Exxon Mobil | 118.30 | 0.00 | 0.00 | 0.63 | 0.54 % | 13,393,663 | 15:45:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
