ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Youngevity International Inc (CE)

Youngevity International Inc (CE) (YGYI)

0.0111
0.00
(0.00%)
Closed September 14 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0111
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.0006 52 Week Range 0.59
Previous Close
0.0111
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YGYI Latest News

AL International, Inc. Begins Trading on OTCQX® Under Ticker Symbol "YGYI"

AL International, Inc. Begins Trading on OTCQX® Under Ticker Symbol "YGYI" PR Newswire NEW YORK, June 4, 2013 NEW YORK, June 4, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.0085326.9230769230.00260.020.002116290.00606461CS
52-0.1624-93.60230547550.17350.590.0006163690.03868784CS
156-0.2989-96.41935483870.310.590.0006387190.27084723CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
525
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.0025
(249,900.00%)
400
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
10k
HLTHQCue Health Inc (CE)
$ 0.0001
(9,900.00%)
3.98k
BTAEFBeta Energy Corporation (CE)
$ 0.0001
(9,900.00%)
188
SACQFSpree Acquisition Corporation 1 Ltd (GM)
$ 0.000001
(-100.00%)
100
GWSNGulf West Security Network Inc (CE)
$ 0.0001
(-99.97%)
105
BZWRBusiness Warrior Corporation (CE)
$ 0.000001
(-99.83%)
10k
TLGNEver Harvest International Group Inc (CE)
$ 0.000001
(-99.67%)
4.16k
EVLOEvelo Biosciences Inc (CE)
$ 0.0001
(-99.56%)
126
VTXBVortex Brands Company (PK)
$ 0.0004
(0.00%)
501.82M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0003
(20.00%)
294.89M
EARIEntertainment Arts Research Inc (PK)
$ 0.00015
(-50.00%)
248.83M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(0.00%)
175.9M
HMBLHUMBL Inc (PK)
$ 0.0002
(0.00%)
156.42M

Discussion

View Full Feed
Threeflight Threeflight 1 minute ago
I mean, yes. It is a scam in the sense that they make promises that never come to fruition and they dilute shareholders to death. With multiple RS involved?

Call that a scam. I won't argue.

Do they have a business at least equivalent to a lemonade stand doing a few d
DBMM
excel excel 2 minutes ago
Reality ............... beyond sad .............

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459686245_10226147915068764_7326902677675344469_n.jpg?stp=cp6_dst-jpg&_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=KkD3Zz_hd-MQ7kNvgEx0GoG&_nc_ht=scontent-sea1-1.xx&_nc_gid=AJLiiau5d2f5Af
mattolotmoney mattolotmoney 3 minutes ago
idiot why do you keep going off pre split value...lmao are you still trying to scare the weak...wow ...go off correct values you babbling weak fool
INNDD
jjjjjjjj jjjjjjjj 4 minutes ago
Get your zero straight, please.

Keep SET SELL HIGH our shares.
MJNA is a good company. Best to us longs.
MJNA
JusDePomme JusDePomme 5 minutes ago
If one trader can help hit only 10mil t6 .....ask willl shrink instantly!. Friday can't break it. Because no one touch it with 5 mil or 10 mil . Reason flippers keep wack .0005 bid late on friday
AAPJ
mmayr mmayr 5 minutes ago
Stagflation Warning: JPMorgan CEO Issues an Alert, Says Fed's Rate Cuts May Cause Economic Crisis

[yt]v2JuJPfk6us[/yt]

https://www.youtube.com/watch?v=v2JuJPfk6us
DavidLeeRoth DavidLeeRoth 5 minutes ago
Looks like PENNY BREAK is coming fast!! ASII WINNING😎💰
ASII
mmayr mmayr 5 minutes ago
Stagflation Warning: JPMorgan CEO Issues an Alert, Says Fed's Rate Cuts May Cause Economic Crisis

[yt]v2JuJPfk6us[/yt]

https://www.youtube.com/watch?v=v2JuJPfk6us
ap17 ap17 5 minutes ago
Exactly!! that was the dumbest statement made on the internet today. Talk about clueless.
BTCUSD
RMS555 RMS555 5 minutes ago
We've been hearing that for 6 months now and nothing. Keep it up, KEGS will keep on growing no matter what you say!!!

Recent and Undeniable Facts of KEGS:
KEGS was profitable in the 2nd Quarter of 2024.
KEGS cash on hand went up by over $60,000 in the 2nd Quarter of 2
KEGS
zab zab 6 minutes ago
Seriously, good for you, give yourself a pinch, and never stop.
cottonisking cottonisking 6 minutes ago
3 hours ago
ICYMI: Starmer-Biden talks end with no decision on missiles hitting Russia
UK prime minister Sir Keir Starmer and Joe Biden did not announce any decision on allowing Ukraine to use long-range weapons inside Russia following their talks in Washington.

Sir Kier
LEHNQ
Jim Beem Jim Beem 6 minutes ago
LOOKS LIKE .0003s ahead!!!
ASII
carlson carlson 7 minutes ago
I'm glad you are in.
NBRI
georgejjl georgejjl 7 minutes ago
Tesla announces 100 millionth 4680 battery cell production milestone

https://www.teslarati.com/tesla-announces-100-millionth-4680-battery-cell-production-milestone/

Good luck and GOD bless,
TSLA
DSherman DSherman 7 minutes ago
The stock was overbought with a red hot RSI which caused most swing/day traders to exit Thursday/Friday. Most traders do work on Fridays, look at the Eltp volume, most day traders exit by Friday and rarely stay in a stock over the weekend. With the stock taking a 15% downswing I would expect them ba
ELTP
1vman 1vman 8 minutes ago
***** MJNA has zero buying support from its nvestors -- no one is hitting the ask instead investors trying to buy this at .0001 when its trading at .0011 SMH

Enough said
MJNA SMH
fuagf fuagf 8 minutes ago
There you go, you confirmed it.
skitahoe skitahoe 9 minutes ago
I think most here know that I have a few other biotech investments. In those stocks I see a great variety of management styles, possibly dictated by the share price. In those priced at $5 or more I find that they're making appearances at practically every brokerage conference, yet the share prices
NWBO
MRc2 MRc2 10 minutes ago
$AGBA~ AGBA TRILLER MEGA MERGER. TrillerTV ranks among the largest combat sports apps globally and is one of the fastest-growing live sports event content companies. Triller owns the Bare Knuckle Fighting Championship, which is the fastest-growing combat sport in the world, selling out nearly ev
AGBA
jjjjjjjj jjjjjjjj 10 minutes ago
I am looking to pickup your shares at ,$0.000001. Last time was a 7 zeros you types. Now it is 5 zeros.
Like I was born yesterday.

MJNA is a good company. Best to us longs.
MJNA
Horseb4CarT Horseb4CarT 10 minutes ago
Use of Eden could be another revenue stream and barrier to entry for interlopers!
NWBO

Your Recent History

Delayed Upgrade Clock