News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.86 | 215.85 | 215.87 | 3.37 | 1.59 % | 21,477,628 | 10:22:41 |
| AMD | Advanced Micro Devices | 155.74 | 155.74 | 155.77 | -3.89 | -2.44 % | 14,010,134 | 10:22:33 |
| AMZN | Amazon.com | 182.85 | 182.84 | 182.86 | -0.81 | -0.44 % | 6,292,926 | 10:22:33 |
| AXP | American Express | 224.27 | 0.00 | 0.00 | -0.55 | -0.24 % | 259,888 | 10:22:41 |
| BA | Boeing | 177.19 | 0.00 | 0.00 | -0.08 | -0.05 % | 890,348 | 10:22:28 |
| BABA | Alibaba | 74.94 | 0.00 | 0.00 | 1.59 | 2.17 % | 3,757,979 | 10:22:33 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | 0.025 | 0.06 % | 5,656,944 | 10:22:32 |
| COIN | Coinbase Global | 235.79 | 235.52 | 235.83 | -8.71 | -3.56 % | 1,953,091 | 10:22:41 |
| CRM | Salesforce | 230.31 | 0.00 | 0.00 | -1.63 | -0.70 % | 1,046,927 | 10:22:41 |
| DIS | Walt Disney | 101.4102 | 0.00 | 0.00 | 1.44 | 1.44 % | 2,684,508 | 10:22:39 |
| DOW | Dow | 54.68 | 0.00 | 0.00 | -0.34 | -0.62 % | 398,161 | 10:22:27 |
| GOOGL | Alphabet | 175.64 | 175.63 | 175.64 | -1.15 | -0.65 % | 3,761,488 | 10:22:41 |
| GS | Goldman Sachs | 444.94 | 0.00 | 0.00 | -1.52 | -0.34 % | 186,580 | 10:22:31 |
| HD | Home Depot | 346.09 | 0.00 | 0.00 | -0.75 | -0.22 % | 417,138 | 10:22:36 |
| IBM | International Business M... | 168.14 | 0.00 | 0.00 | -1.07 | -0.63 % | 436,074 | 10:22:26 |
| INTC | Intel | 30.2692 | 30.26 | 30.27 | -0.1808 | -0.59 % | 4,912,797 | 10:22:33 |
| IWM | iShares Russell 2000 | 197.79 | 0.00 | 0.00 | -0.94 | -0.47 % | 4,054,561 | 10:22:41 |
| JNJ | Johnson and Johnson | 145.66 | 0.00 | 0.00 | 0.12 | 0.08 % | 850,201 | 10:22:35 |
| JPM | JP Morgan Chase | 194.18 | 0.00 | 0.00 | 0.40 | 0.21 % | 962,041 | 10:22:40 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,786,693 | 10:22:41 |
| MCD | McDonalds | 251.93 | 0.00 | 0.00 | -1.65 | -0.65 % | 527,961 | 10:22:41 |
| META | Meta Platforms | 499.398 | 499.32 | 499.47 | -4.76 | -0.94 % | 1,930,039 | 10:22:32 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | -1.17 | -0.90 % | 893,498 | 10:22:32 |
| MSFT | Microsoft | 443.185 | 443.17 | 443.24 | 0.615 | 0.14 % | 3,409,822 | 10:22:41 |
| MU | Micron Technology | 143.22 | 143.20 | 143.24 | 1.86 | 1.32 % | 6,889,058 | 10:22:40 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,281,374 | 10:22:37 |
| ORCL | Oracle | 139.585 | 0.00 | 0.00 | 1.46 | 1.05 % | 1,733,337 | 10:22:39 |
| PYPL | PayPal | 59.71 | 59.70 | 59.71 | -0.925 | -1.53 % | 3,109,076 | 10:22:41 |
| QCOM | QUALCOMM | 214.28 | 214.27 | 214.39 | -1.05 | -0.49 % | 1,560,883 | 10:22:41 |
| QQQ | Invesco QQQ Trust Series 1 | 479.71 | 479.71 | 479.73 | 0.52 | 0.11 % | 5,865,661 | 10:22:33 |
| SOXL | Direxion Daily Semicondu... | 59.955 | 0.00 | 0.00 | -0.145 | -0.24 % | 14,079,659 | 10:22:41 |
| SPY | SPDR S&P 500 | 542.52 | 0.00 | 0.00 | -0.26 | -0.05 % | 6,429,460 | 10:22:33 |
| TRV | The Travelers Companies | 206.00 | 0.00 | 0.00 | 0.15 | 0.07 % | 129,505 | 10:22:37 |
| TSLA | Tesla | 182.075 | 182.05 | 182.10 | 4.07 | 2.28 % | 21,622,919 | 10:22:34 |
| V | Visa | 269.95 | 0.00 | 0.00 | -0.71 | -0.26 % | 1,042,965 | 10:22:39 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | -0.63 | -1.59 % | 3,508,627 | 10:22:41 |
| WBA | Walgreens Boots Alliance | 15.255 | 15.24 | 15.25 | -0.295 | -1.90 % | 1,859,974 | 10:22:35 |
| XOM | Exxon Mobil | 108.675 | 0.00 | 0.00 | -0.435 | -0.40 % | 2,238,241 | 10:22:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
