News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.67 | 236.65 | 236.67 | 1.67 | 0.71 % | 20,700,486 | 14:06:01 |
| AMD | Advanced Micro Devices | 156.78 | 156.77 | 156.78 | 0.81 | 0.52 % | 17,425,807 | 14:06:01 |
| AMZN | Amazon.com | 188.68 | 188.67 | 188.68 | -0.31 | -0.16 % | 14,261,208 | 14:06:06 |
| AXP | American Express | 270.035 | 0.00 | 0.00 | -6.76 | -2.44 % | 2,570,804 | 14:06:02 |
| BA | Boeing | 159.285 | 0.00 | 0.00 | 4.29 | 2.76 % | 10,377,950 | 14:06:08 |
| BABA | Alibaba | 100.5358 | 0.00 | 0.00 | -1.89 | -1.85 % | 7,045,531 | 14:06:00 |
| BAC | Bank of America | 41.845 | 0.00 | 0.00 | -0.475 | -1.12 % | 14,818,299 | 14:05:57 |
| COIN | Coinbase Global | 212.56 | 212.49 | 212.65 | -7.65 | -3.47 % | 9,025,246 | 14:06:05 |
| CRM | Salesforce | 290.81 | 0.00 | 0.00 | -2.13 | -0.73 % | 1,252,284 | 14:06:06 |
| DIS | Walt Disney | 96.27 | 0.00 | 0.00 | -1.01 | -1.04 % | 3,950,795 | 14:05:54 |
| DOW | Dow | 52.125 | 0.00 | 0.00 | -0.985 | -1.85 % | 1,663,733 | 14:05:44 |
| GOOGL | Alphabet | 164.005 | 164.00 | 164.01 | 0.585 | 0.36 % | 8,159,500 | 14:06:08 |
| GS | Goldman Sachs | 518.625 | 0.00 | 0.00 | -9.88 | -1.87 % | 855,900 | 14:06:01 |
| HD | Home Depot | 405.875 | 0.00 | 0.00 | -9.13 | -2.20 % | 1,725,299 | 14:06:08 |
| IBM | International Business M... | 231.17 | 0.00 | 0.00 | -1.03 | -0.44 % | 1,334,208 | 14:05:52 |
| INTC | Intel | 22.555 | 22.55 | 22.56 | -0.215 | -0.94 % | 19,938,613 | 14:06:08 |
| IWM | iShares Russell 2000 | 222.26 | 0.00 | 0.00 | -3.39 | -1.50 % | 16,362,034 | 14:06:08 |
| JNJ | Johnson and Johnson | 163.46 | 0.00 | 0.00 | -1.66 | -1.01 % | 2,906,705 | 14:06:06 |
| JPM | JP Morgan Chase | 223.6599 | 0.00 | 0.00 | -1.71 | -0.76 % | 2,599,854 | 14:06:00 |
| KO | Coca Cola | 69.695 | 0.00 | 0.00 | -0.745 | -1.06 % | 7,018,095 | 14:06:06 |
| MCD | McDonalds | 315.51 | 0.00 | 0.00 | -1.05 | -0.33 % | 1,092,120 | 14:06:00 |
| META | Meta Platforms | 573.47 | 573.42 | 573.53 | -3.00 | -0.52 % | 5,176,035 | 14:05:58 |
| MRK | Merck | 107.25 | 0.00 | 0.00 | -1.45 | -1.33 % | 4,268,018 | 14:05:59 |
| MSFT | Microsoft | 416.91 | 416.89 | 416.90 | -1.25 | -0.30 % | 6,901,025 | 14:06:01 |
| MU | Micron Technology | 108.5613 | 108.56 | 108.57 | -2.59 | -2.33 % | 9,239,063 | 14:06:08 |
| NKE | Nike | 81.76 | 0.00 | 0.00 | -1.16 | -1.40 % | 3,533,177 | 14:06:01 |
| ORCL | Oracle | 173.84 | 0.00 | 0.00 | -0.85 | -0.49 % | 1,717,703 | 14:06:06 |
| PYPL | PayPal | 80.819 | 80.81 | 80.82 | -0.121 | -0.15 % | 4,871,409 | 14:06:05 |
| QCOM | QUALCOMM | 167.39 | 167.34 | 167.37 | -3.53 | -2.07 % | 3,693,747 | 14:06:06 |
| QQQ | Invesco QQQ Trust Series 1 | 494.60 | 494.58 | 494.60 | 0.13 | 0.03 % | 18,967,415 | 14:06:01 |
| SOXL | Direxion Daily Semicondu... | 34.4487 | 0.00 | 0.00 | -0.8213 | -2.33 % | 45,064,876 | 14:06:08 |
| SPY | SPDR S&P 500 | 583.155 | 0.00 | 0.00 | -1.44 | -0.25 % | 20,141,416 | 14:06:02 |
| TRV | The Travelers Companies | 259.5488 | 0.00 | 0.00 | -5.90 | -2.22 % | 633,110 | 14:06:03 |
| TSLA | Tesla | 217.465 | 217.45 | 217.48 | -3.24 | -1.47 % | 36,610,660 | 14:06:01 |
| V | Visa | 287.695 | 0.00 | 0.00 | -2.93 | -1.01 % | 2,123,549 | 14:06:08 |
| VZ | Verizon Communications | 43.7401 | 0.00 | 0.00 | -0.2499 | -0.57 % | 8,483,694 | 14:06:08 |
| WBA | Walgreens Boots Alliance | 10.60 | 10.59 | 10.60 | -0.19 | -1.76 % | 10,284,952 | 14:05:59 |
| XOM | Exxon Mobil | 120.15 | 0.00 | 0.00 | 0.14 | 0.12 % | 4,478,281 | 14:06:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
