Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 222.84 | 222.84 | 222.87 | -7.26 | -3.16 % | 64,295,491 | 18:42:38 |
AMD | Advanced Micro Devices | 144.7136 | 144.70 | 144.80 | -3.89 | -2.62 % | 44,183,917 | 18:42:40 |
AMZN | Amazon.com | 197.19 | 197.00 | 197.20 | 4.46 | 2.31 % | 72,559,470 | 18:42:37 |
AXP | American Express | 270.00 | 0.00 | 0.00 | -4.08 | -1.49 % | 2,306,676 | 18:33:04 |
BA | Boeing | 152.19 | 0.00 | 0.00 | -2.10 | -1.36 % | 29,133,695 | 18:42:34 |
BABA | Alibaba | 98.31 | 0.00 | 0.00 | -0.39 | -0.40 % | 8,232,593 | 18:42:25 |
BAC | Bank of America | 41.92 | 0.00 | 0.00 | -0.39 | -0.92 % | 28,151,614 | 18:36:01 |
COIN | Coinbase Global | 181.00 | 180.97 | 181.00 | -30.74 | -14.52 % | 18,853,821 | 18:42:25 |
CRM | Salesforce | 292.00 | 0.00 | 0.00 | -4.40 | -1.48 % | 4,299,833 | 18:33:18 |
DIS | Walt Disney | 96.20 | 0.00 | 0.00 | 1.12 | 1.18 % | 8,156,542 | 18:40:23 |
DOW | Dow | 49.31 | 0.00 | 0.00 | -0.03 | -0.06 % | 4,745,298 | 18:39:32 |
GOOGL | Alphabet | 171.47 | 171.46 | 171.47 | -2.99 | -1.71 % | 43,589,151 | 18:42:23 |
GS | Goldman Sachs | 518.02 | 0.00 | 0.00 | -6.38 | -1.22 % | 2,033,598 | 18:37:06 |
HD | Home Depot | 393.57 | 0.00 | 0.00 | 1.05 | 0.27 % | 2,472,141 | 18:26:33 |
IBM | International Business M... | 206.20 | 0.00 | 0.00 | 1.30 | 0.63 % | 5,836,521 | 18:35:58 |
INTC | Intel | 23.08 | 23.05 | 23.08 | 0.78 | 3.50 % | 110,684,409 | 18:42:39 |
IWM | iShares Russell 2000 | 217.83 | 0.00 | 0.00 | -3.61 | -1.63 % | 23,996,209 | 18:42:40 |
JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -1.11 | -0.69 % | 8,515,395 | 18:27:50 |
JPM | JP Morgan Chase | 222.02 | 0.00 | 0.00 | -2.39 | -1.07 % | 7,841,288 | 18:41:45 |
KO | Coca Cola | 65.32 | 0.00 | 0.00 | -0.60 | -0.91 % | 13,163,059 | 18:36:32 |
MCD | McDonalds | 292.10 | 0.00 | 0.00 | 0.58 | 0.20 % | 4,263,388 | 18:37:19 |
META | Meta Platforms | 568.45 | 568.40 | 568.87 | -23.35 | -3.95 % | 26,687,574 | 18:42:29 |
MRK | Merck | 102.3008 | 0.00 | 0.00 | -2.53 | -2.41 % | 17,416,276 | 18:42:31 |
MSFT | Microsoft | 409.70 | 409.70 | 409.73 | -22.83 | -5.28 % | 54,002,113 | 18:42:23 |
MU | Micron Technology | 100.36 | 100.30 | 100.33 | -3.72 | -3.57 % | 19,743,233 | 18:42:24 |
NKE | Nike | 77.209 | 0.00 | 0.00 | 0.759 | 0.99 % | 13,667,269 | 18:35:16 |
ORCL | Oracle | 168.30 | 0.00 | 0.00 | -6.26 | -3.59 % | 8,991,923 | 18:41:41 |
PYPL | PayPal | 79.29 | 79.21 | 79.29 | 1.07 | 1.37 % | 13,576,628 | 18:41:54 |
QCOM | QUALCOMM | 163.49 | 163.25 | 163.49 | -4.13 | -2.46 % | 10,116,126 | 18:41:56 |
QQQ | Invesco QQQ Trust Series 1 | 486.14 | 486.07 | 486.14 | -10.24 | -2.06 % | 41,210,711 | 18:42:40 |
SOXL | Direxion Daily Semicondu... | 30.84 | 0.00 | 0.00 | -3.17 | -9.32 % | 134,577,154 | 18:42:25 |
SPY | SPDR S&P 500 | 570.00 | 0.00 | 0.00 | -10.01 | -1.73 % | 58,008,731 | 18:42:35 |
TRV | The Travelers Companies | 245.94 | 0.00 | 0.00 | -4.15 | -1.66 % | 1,315,482 | 18:09:52 |
TSLA | Tesla | 250.32 | 250.26 | 250.33 | -7.23 | -2.81 % | 66,262,124 | 18:42:25 |
V | Visa | 289.53 | 0.00 | 0.00 | -0.63 | -0.22 % | 7,966,002 | 18:41:52 |
VZ | Verizon Communications | 42.15 | 0.00 | 0.00 | 0.87 | 2.11 % | 30,689,961 | 18:22:05 |
WBA | Walgreens Boots Alliance | 9.50 | 9.47 | 9.49 | 0.26 | 2.81 % | 17,008,723 | 18:37:06 |
XOM | Exxon Mobil | 116.7016 | 0.00 | 0.00 | 0.0116 | 0.01 % | 20,463,453 | 18:41:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.