News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 205.265 | 205.26 | 205.27 | 12.15 | 6.29 % | 137,362,756 | 15:22:48 |
| AMD | Advanced Micro Devices | 158.3632 | 158.35 | 158.36 | -1.98 | -1.23 % | 33,932,955 | 15:22:54 |
| AMZN | Amazon.com | 186.245 | 186.24 | 186.25 | -0.815 | -0.44 % | 18,226,035 | 15:22:53 |
| AXP | American Express | 225.35 | 0.00 | 0.00 | -7.09 | -3.05 % | 1,898,931 | 15:22:45 |
| BA | Boeing | 184.85 | 0.00 | 0.00 | -5.27 | -2.77 % | 3,983,899 | 15:22:54 |
| BABA | Alibaba | 78.07 | 0.00 | 0.00 | -1.23 | -1.55 % | 9,109,413 | 15:22:46 |
| BAC | Bank of America | 38.785 | 0.00 | 0.00 | -0.885 | -2.23 % | 24,745,605 | 15:22:50 |
| COIN | Coinbase Global | 243.36 | 243.30 | 243.48 | -6.45 | -2.58 % | 6,974,924 | 15:22:49 |
| CRM | Salesforce | 241.04 | 0.00 | 0.00 | -0.80 | -0.33 % | 5,648,719 | 15:22:53 |
| DIS | Walt Disney | 101.135 | 0.00 | 0.00 | -1.61 | -1.56 % | 4,808,820 | 15:22:54 |
| DOW | Dow | 55.775 | 0.00 | 0.00 | -0.275 | -0.49 % | 1,677,937 | 15:22:23 |
| GOOGL | Alphabet | 176.33 | 176.32 | 176.33 | 1.32 | 0.75 % | 15,644,541 | 15:22:53 |
| GS | Goldman Sachs | 445.3464 | 0.00 | 0.00 | -8.20 | -1.81 % | 1,310,970 | 15:22:51 |
| HD | Home Depot | 335.10 | 0.00 | 0.00 | 2.54 | 0.76 % | 1,815,924 | 15:22:53 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | -1.18 | -0.69 % | 1,628,025 | 15:22:47 |
| INTC | Intel | 30.9501 | 30.95 | 30.96 | 0.0401 | 0.13 % | 16,627,470 | 15:22:54 |
| IWM | iShares Russell 2000 | 200.525 | 0.00 | 0.00 | -1.37 | -0.68 % | 19,341,034 | 15:22:54 |
| JNJ | Johnson and Johnson | 146.835 | 0.00 | 0.00 | -0.295 | -0.20 % | 2,871,776 | 15:22:51 |
| JPM | JP Morgan Chase | 194.715 | 0.00 | 0.00 | -4.90 | -2.45 % | 6,000,640 | 15:22:52 |
| KO | Coca Cola | 63.605 | 0.00 | 0.00 | 0.015 | 0.02 % | 4,183,502 | 15:22:54 |
| MCD | McDonalds | 254.34 | 0.00 | 0.00 | 0.53 | 0.21 % | 1,359,111 | 15:22:46 |
| META | Meta Platforms | 506.75 | 506.68 | 506.73 | 4.15 | 0.83 % | 6,210,020 | 15:22:54 |
| MRK | Merck | 131.86 | 0.00 | 0.00 | 0.37 | 0.28 % | 5,727,252 | 15:22:48 |
| MSFT | Microsoft | 431.64 | 431.62 | 431.65 | 3.77 | 0.88 % | 8,100,068 | 15:22:52 |
| MU | Micron Technology | 134.6786 | 134.67 | 134.69 | -0.1414 | -0.10 % | 10,767,675 | 15:22:51 |
| NKE | Nike | 95.815 | 0.00 | 0.00 | -0.185 | -0.19 % | 4,797,569 | 15:22:46 |
| ORCL | Oracle | 124.27 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,680,078 | 15:22:53 |
| PYPL | PayPal | 64.725 | 64.72 | 64.73 | -2.37 | -3.53 % | 11,285,710 | 15:22:53 |
| QCOM | QUALCOMM | 208.46 | 208.45 | 208.49 | -0.89 | -0.43 % | 5,218,463 | 15:22:53 |
| QQQ | Invesco QQQ Trust Series 1 | 466.95 | 466.94 | 466.95 | 2.12 | 0.46 % | 17,805,694 | 15:22:52 |
| SOXL | Direxion Daily Semicondu... | 53.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 34,232,368 | 15:22:54 |
| SPY | SPDR S&P 500 | 535.99 | 0.00 | 0.00 | 0.33 | 0.06 % | 22,691,744 | 15:22:53 |
| TRV | The Travelers Companies | 209.26 | 0.00 | 0.00 | -3.74 | -1.76 % | 502,233 | 15:22:54 |
| TSLA | Tesla | 169.934 | 169.94 | 169.96 | -3.86 | -2.22 % | 56,253,063 | 15:22:52 |
| V | Visa | 274.10 | 0.00 | 0.00 | -0.94 | -0.34 % | 2,976,562 | 15:22:53 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | -0.135 | -0.33 % | 6,204,881 | 15:22:49 |
| WBA | Walgreens Boots Alliance | 15.945 | 15.94 | 15.95 | 0.005 | 0.03 % | 3,765,757 | 15:22:47 |
| XOM | Exxon Mobil | 111.895 | 0.00 | 0.00 | -1.19 | -1.05 % | 6,802,563 | 15:22:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
