ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.84222.84222.87-7.26-3.16 %64,295,49118:42:38
AMDAdvanced Micro Devices144.7136144.70144.80-3.89-2.62 %44,183,91718:42:40
AMZNAmazon.com197.19197.00197.204.462.31 %72,559,47018:42:37
AXPAmerican Express270.000.000.00-4.08-1.49 %2,306,67618:33:04
BABoeing152.190.000.00-2.10-1.36 %29,133,69518:42:34
BABAAlibaba98.310.000.00-0.39-0.40 %8,232,59318:42:25
BACBank of America41.920.000.00-0.39-0.92 %28,151,61418:36:01
COINCoinbase Global181.00180.97181.00-30.74-14.52 %18,853,82118:42:25
CRMSalesforce292.000.000.00-4.40-1.48 %4,299,83318:33:18
DISWalt Disney96.200.000.001.121.18 %8,156,54218:40:23
DOWDow49.310.000.00-0.03-0.06 %4,745,29818:39:32
GOOGLAlphabet171.47171.46171.47-2.99-1.71 %43,589,15118:42:23
GSGoldman Sachs518.020.000.00-6.38-1.22 %2,033,59818:37:06
HDHome Depot393.570.000.001.050.27 %2,472,14118:26:33
IBMInternational Business M...206.200.000.001.300.63 %5,836,52118:35:58
INTCIntel23.0823.0523.080.783.50 %110,684,40918:42:39
IWMiShares Russell 2000217.830.000.00-3.61-1.63 %23,996,20918:42:40
JNJJohnson and Johnson159.500.000.00-1.11-0.69 %8,515,39518:27:50
JPMJP Morgan Chase222.020.000.00-2.39-1.07 %7,841,28818:41:45
KOCoca Cola65.320.000.00-0.60-0.91 %13,163,05918:36:32
MCDMcDonalds292.100.000.000.580.20 %4,263,38818:37:19
METAMeta Platforms568.45568.40568.87-23.35-3.95 %26,687,57418:42:29
MRKMerck102.30080.000.00-2.53-2.41 %17,416,27618:42:31
MSFTMicrosoft409.70409.70409.73-22.83-5.28 %54,002,11318:42:23
MUMicron Technology100.36100.30100.33-3.72-3.57 %19,743,23318:42:24
NKENike77.2090.000.000.7590.99 %13,667,26918:35:16
ORCLOracle168.300.000.00-6.26-3.59 %8,991,92318:41:41
PYPLPayPal79.2979.2179.291.071.37 %13,576,62818:41:54
QCOMQUALCOMM163.49163.25163.49-4.13-2.46 %10,116,12618:41:56
QQQInvesco QQQ Trust Series 1486.14486.07486.14-10.24-2.06 %41,210,71118:42:40
SOXLDirexion Daily Semicondu...30.840.000.00-3.17-9.32 %134,577,15418:42:25
SPYSPDR S&P 500570.000.000.00-10.01-1.73 %58,008,73118:42:35
TRVThe Travelers Companies245.940.000.00-4.15-1.66 %1,315,48218:09:52
TSLATesla250.32250.26250.33-7.23-2.81 %66,262,12418:42:25
VVisa289.530.000.00-0.63-0.22 %7,966,00218:41:52
VZVerizon Communications42.150.000.000.872.11 %30,689,96118:22:05
WBAWalgreens Boots Alliance9.509.479.490.262.81 %17,008,72318:37:06
XOMExxon Mobil116.70160.000.000.01160.01 %20,463,45318:41:39

Your Recent History

Delayed Upgrade Clock