News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.11 | 190.11 | 190.12 | 2.68 | 1.43 % | 46,267,037 | 15:13:17 |
| AMD | Advanced Micro Devices | 159.09 | 159.08 | 159.09 | 5.93 | 3.87 % | 34,439,651 | 15:13:19 |
| AMZN | Amazon.com | 185.22 | 185.21 | 185.22 | -1.85 | -0.99 % | 63,544,255 | 15:13:18 |
| AXP | American Express | 241.09 | 0.00 | 0.00 | -0.44 | -0.18 % | 1,268,707 | 15:13:19 |
| BA | Boeing | 177.435 | 0.00 | 0.00 | -3.33 | -1.84 % | 4,585,878 | 15:13:17 |
| BABA | Alibaba | 81.0559 | 0.00 | 0.00 | 1.55 | 1.94 % | 14,420,357 | 15:13:15 |
| BAC | Bank of America | 38.815 | 0.00 | 0.00 | 0.325 | 0.84 % | 19,239,748 | 15:13:16 |
| COIN | Coinbase Global | 218.245 | 218.18 | 218.30 | 15.20 | 7.48 % | 6,806,455 | 15:13:15 |
| CRM | Salesforce | 286.73 | 0.00 | 0.00 | 9.93 | 3.59 % | 3,815,418 | 15:13:08 |
| DIS | Walt Disney | 102.86 | 0.00 | 0.00 | -2.49 | -2.36 % | 16,500,160 | 15:13:19 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | -0.63 | -1.06 % | 1,515,428 | 15:13:11 |
| GOOGL | Alphabet | 172.2699 | 172.26 | 172.27 | 1.93 | 1.13 % | 15,978,466 | 15:13:16 |
| GS | Goldman Sachs | 463.72 | 0.00 | 0.00 | 5.25 | 1.15 % | 1,155,995 | 15:13:17 |
| HD | Home Depot | 348.60 | 0.00 | 0.00 | 8.10 | 2.38 % | 2,584,674 | 15:13:15 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | 0.64 | 0.38 % | 2,541,210 | 15:13:17 |
| INTC | Intel | 31.185 | 31.18 | 31.19 | 0.135 | 0.43 % | 20,669,670 | 15:13:13 |
| IWM | iShares Russell 2000 | 208.91 | 0.00 | 0.00 | 2.05 | 0.99 % | 22,592,477 | 15:13:18 |
| JNJ | Johnson and Johnson | 152.36 | 0.00 | 0.00 | 0.98 | 0.65 % | 2,722,938 | 15:13:12 |
| JPM | JP Morgan Chase | 200.345 | 0.00 | 0.00 | -1.17 | -0.58 % | 5,169,379 | 15:13:17 |
| KO | Coca Cola | 63.255 | 0.00 | 0.00 | 0.155 | 0.25 % | 5,516,837 | 15:13:16 |
| MCD | McDonalds | 274.13 | 0.00 | 0.00 | 3.47 | 1.28 % | 1,586,335 | 15:13:14 |
| META | Meta Platforms | 480.88 | 480.78 | 480.93 | 9.03 | 1.91 % | 8,106,720 | 15:13:19 |
| MRK | Merck | 131.33 | 0.00 | 0.00 | 2.67 | 2.08 % | 4,139,652 | 15:13:11 |
| MSFT | Microsoft | 423.61 | 423.61 | 423.63 | 7.05 | 1.69 % | 12,083,678 | 15:13:19 |
| MU | Micron Technology | 127.06 | 127.06 | 127.07 | 2.25 | 1.80 % | 9,321,868 | 15:13:18 |
| NKE | Nike | 91.08 | 0.00 | 0.00 | -1.71 | -1.84 % | 12,262,527 | 15:13:17 |
| ORCL | Oracle | 121.60 | 0.00 | 0.00 | 0.73 | 0.60 % | 4,502,170 | 15:13:17 |
| PYPL | PayPal | 63.915 | 63.92 | 63.93 | -0.665 | -1.03 % | 6,361,554 | 15:13:14 |
| QCOM | QUALCOMM | 194.83 | 194.81 | 194.85 | 5.86 | 3.10 % | 6,967,554 | 15:13:22 |
| QQQ | Invesco QQQ Trust Series 1 | 452.73 | 452.74 | 452.75 | 6.80 | 1.52 % | 31,172,487 | 15:13:19 |
| SOXL | Direxion Daily Semicondu... | 46.6601 | 0.00 | 0.00 | 3.45 | 7.98 % | 50,222,530 | 15:13:19 |
| SPY | SPDR S&P 500 | 528.99 | 0.00 | 0.00 | 5.69 | 1.09 % | 36,582,400 | 15:13:23 |
| TRV | The Travelers Companies | 213.97 | 0.00 | 0.00 | -3.62 | -1.66 % | 637,246 | 15:13:14 |
| TSLA | Tesla | 174.8367 | 174.81 | 174.83 | -2.71 | -1.53 % | 68,687,658 | 15:13:19 |
| V | Visa | 280.89 | 0.00 | 0.00 | 3.15 | 1.13 % | 5,101,438 | 15:13:19 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,821,447 | 15:13:11 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | -0.415 | -2.26 % | 5,072,308 | 15:13:05 |
| XOM | Exxon Mobil | 118.12 | 0.00 | 0.00 | 0.45 | 0.38 % | 12,109,533 | 15:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
