News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.93 | 247.95 | 247.99 | -0.12 | -0.05 % | 101,363 | 05:28:29 |
| AMD | Advanced Micro Devices | 122.61 | 122.57 | 122.63 | 1.20 | 0.99 % | 106,229 | 05:28:11 |
| AMZN | Amazon.com | 222.43 | 222.42 | 222.53 | 1.91 | 0.87 % | 82,251 | 05:28:27 |
| AXP | American Express | 287.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 737 | 05:27:01 |
| BA | Boeing | 173.00 | 0.00 | 0.00 | 0.38 | 0.22 % | 7,130 | 05:16:29 |
| BABA | Alibaba | 85.46 | 0.00 | 0.00 | 0.46 | 0.54 % | 15,489 | 05:26:18 |
| BAC | Bank of America | 43.75 | 0.00 | 0.00 | 0.25 | 0.57 % | 5,510 | 05:28:21 |
| COIN | Coinbase Global | 290.74 | 290.29 | 290.75 | 10.88 | 3.89 % | 100,761 | 05:28:26 |
| CRM | Salesforce | 337.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,506 | 05:23:07 |
| DIS | Walt Disney | 111.58 | 0.00 | 0.00 | 0.23 | 0.21 % | 5,192 | 05:19:51 |
| DOW | Dow | 40.46 | 0.00 | 0.00 | 0.31 | 0.77 % | 1,026 | 05:26:37 |
| GOOGL | Alphabet | 190.11 | 190.09 | 190.17 | 1.71 | 0.91 % | 73,846 | 05:28:23 |
| GS | Goldman Sachs | 550.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 681 | 05:28:32 |
| HD | Home Depot | 393.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 444 | 05:01:35 |
| IBM | International Business M... | 220.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 610 | 05:28:32 |
| INTC | Intel | 19.54 | 19.54 | 19.56 | 0.24 | 1.24 % | 225,989 | 05:27:45 |
| IWM | iShares Russell 2000 | 222.36 | 0.00 | 0.00 | 1.52 | 0.69 % | 179,475 | 05:28:33 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 771 | 05:28:24 |
| JPM | JP Morgan Chase | 231.66 | 0.00 | 0.00 | 1.29 | 0.56 % | 2,894 | 05:14:41 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | -0.12 | -0.19 % | 9,988 | 05:27:54 |
| MCD | McDonalds | 290.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 553 | 05:28:14 |
| META | Meta Platforms | 605.80 | 605.95 | 606.50 | 8.61 | 1.44 % | 30,485 | 05:28:28 |
| MRK | Merck | 98.25 | 0.00 | 0.00 | -0.09 | -0.09 % | 1,338 | 05:21:29 |
| MSFT | Microsoft | 440.52 | 440.38 | 440.60 | 3.13 | 0.72 % | 45,743 | 05:26:15 |
| MU | Micron Technology | 89.03 | 89.01 | 89.07 | -14.87 | -14.31 % | 518,256 | 05:28:22 |
| NKE | Nike | 77.16 | 0.00 | 0.00 | 0.26 | 0.34 % | 7,444 | 05:24:56 |
| ORCL | Oracle | 166.36 | 0.00 | 0.00 | 0.95 | 0.57 % | 6,408 | 05:28:33 |
| PYPL | PayPal | 85.79 | 85.72 | 85.80 | 0.34 | 0.40 % | 26,313 | 05:25:50 |
| QCOM | QUALCOMM | 153.48 | 153.12 | 154.19 | 0.43 | 0.28 % | 15,333 | 05:28:24 |
| QQQ | Invesco QQQ Trust Series 1 | 519.45 | 519.49 | 519.55 | 2.98 | 0.58 % | 258,608 | 05:28:32 |
| SOXL | Direxion Daily Semicondu... | 27.55 | 0.00 | 0.00 | -0.28 | -1.01 % | 2,126,032 | 05:28:33 |
| SPY | SPDR S&P 500 | 589.46 | 0.00 | 0.00 | 3.18 | 0.54 % | 111,768 | 05:28:29 |
| TRV | The Travelers Companies | 236.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 05:04:27 |
| TSLA | Tesla | 452.98 | 453.00 | 453.14 | 12.85 | 2.92 % | 1,381,957 | 05:28:23 |
| V | Visa | 310.86 | 0.00 | 0.00 | 1.08 | 0.35 % | 1,021 | 05:28:22 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.11 | 0.27 % | 2,918 | 04:34:28 |
| WBA | Walgreens Boots Alliance | 9.71 | 9.70 | 9.75 | 0.01 | 0.10 % | 6,707 | 04:52:22 |
| XOM | Exxon Mobil | 106.82 | 0.00 | 0.00 | 0.40 | 0.38 % | 1,542 | 05:28:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
