News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.69 | 224.68 | 224.69 | 0.51 | 0.23 % | 13,376,207 | 11:09:45 |
| AMD | Advanced Micro Devices | 153.43 | 153.40 | 153.43 | -2.34 | -1.50 % | 15,423,698 | 11:09:46 |
| AMZN | Amazon.com | 183.80 | 183.78 | 183.79 | 0.05 | 0.03 % | 18,926,678 | 11:09:46 |
| AXP | American Express | 239.68 | 0.00 | 0.00 | -9.52 | -3.82 % | 1,543,522 | 11:09:42 |
| BA | Boeing | 178.09 | 0.00 | 0.00 | -2.14 | -1.19 % | 1,275,589 | 11:09:45 |
| BABA | Alibaba | 75.52 | 0.00 | 0.00 | -1.02 | -1.33 % | 2,750,324 | 11:09:46 |
| BAC | Bank of America | 43.226 | 0.00 | 0.00 | 0.216 | 0.50 % | 12,058,075 | 11:09:45 |
| COIN | Coinbase Global | 248.80 | 248.66 | 248.89 | 15.56 | 6.67 % | 3,932,221 | 11:09:46 |
| CRM | Salesforce | 247.15 | 0.00 | 0.00 | -0.20 | -0.08 % | 906,780 | 11:09:45 |
| DIS | Walt Disney | 96.15 | 0.00 | 0.00 | -0.64 | -0.66 % | 2,620,172 | 11:09:46 |
| DOW | Dow | 53.84 | 0.00 | 0.00 | -0.93 | -1.70 % | 584,170 | 11:09:42 |
| GOOGL | Alphabet | 178.93 | 178.93 | 178.94 | 1.24 | 0.70 % | 6,675,619 | 11:09:46 |
| GS | Goldman Sachs | 484.83 | 0.00 | 0.00 | -1.38 | -0.28 % | 520,951 | 11:09:44 |
| HD | Home Depot | 363.61 | 0.00 | 0.00 | -2.47 | -0.67 % | 553,893 | 11:09:32 |
| IBM | International Business M... | 183.835 | 0.00 | 0.00 | -1.39 | -0.75 % | 801,557 | 11:09:40 |
| INTC | Intel | 33.155 | 33.15 | 33.16 | -1.72 | -4.92 % | 23,599,477 | 11:09:46 |
| IWM | iShares Russell 2000 | 216.59 | 0.00 | 0.00 | -1.36 | -0.62 % | 10,115,845 | 11:09:46 |
| JNJ | Johnson and Johnson | 155.46 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,375,882 | 11:09:46 |
| JPM | JP Morgan Chase | 210.91 | 0.00 | 0.00 | 0.93 | 0.44 % | 1,916,472 | 11:09:46 |
| KO | Coca Cola | 65.295 | 0.00 | 0.00 | 0.105 | 0.16 % | 2,412,173 | 11:09:43 |
| MCD | McDonalds | 257.215 | 0.00 | 0.00 | -2.31 | -0.89 % | 837,107 | 11:09:29 |
| META | Meta Platforms | 483.955 | 483.83 | 484.03 | 8.11 | 1.70 % | 5,538,838 | 11:09:43 |
| MRK | Merck | 125.97 | 0.00 | 0.00 | 1.72 | 1.38 % | 1,518,710 | 11:09:46 |
| MSFT | Microsoft | 439.22 | 439.13 | 439.19 | -1.15 | -0.26 % | 9,541,734 | 11:09:43 |
| MU | Micron Technology | 115.30 | 115.26 | 115.29 | -2.15 | -1.83 % | 5,741,550 | 11:09:45 |
| NKE | Nike | 72.26 | 0.00 | 0.00 | -0.12 | -0.17 % | 2,847,828 | 11:09:40 |
| ORCL | Oracle | 139.99 | 0.00 | 0.00 | 1.96 | 1.42 % | 2,170,429 | 11:09:45 |
| PYPL | PayPal | 59.30 | 59.30 | 59.31 | -0.70 | -1.17 % | 2,484,387 | 11:09:45 |
| QCOM | QUALCOMM | 189.875 | 189.83 | 189.90 | -1.59 | -0.83 % | 1,346,523 | 11:09:44 |
| QQQ | Invesco QQQ Trust Series 1 | 477.88 | 477.88 | 477.90 | -1.61 | -0.34 % | 13,765,069 | 11:09:46 |
| SOXL | Direxion Daily Semicondu... | 48.8901 | 0.00 | 0.00 | -2.77 | -5.36 % | 27,085,453 | 11:09:46 |
| SPY | SPDR S&P 500 | 551.10 | 0.00 | 0.00 | -1.56 | -0.28 % | 12,120,501 | 11:09:46 |
| TRV | The Travelers Companies | 207.05 | 0.00 | 0.00 | -13.55 | -6.14 % | 830,145 | 11:09:31 |
| TSLA | Tesla | 241.75 | 241.72 | 241.76 | -7.48 | -3.00 % | 36,722,493 | 11:09:43 |
| V | Visa | 266.895 | 0.00 | 0.00 | -2.26 | -0.84 % | 1,551,352 | 11:09:42 |
| VZ | Verizon Communications | 41.64 | 0.00 | 0.00 | -0.43 | -1.02 % | 3,128,395 | 11:09:46 |
| WBA | Walgreens Boots Alliance | 11.075 | 11.07 | 11.08 | -0.285 | -2.51 % | 5,670,676 | 11:09:45 |
| XOM | Exxon Mobil | 117.69 | 0.00 | 0.00 | -1.11 | -0.93 % | 4,084,650 | 11:09:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
