News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.14 | 210.14 | 210.15 | -4.15 | -1.94 % | 23,398,236 | 10:49:51 |
| AMD | Advanced Micro Devices | 165.45 | 165.46 | 165.48 | 10.82 | 7.00 % | 37,059,801 | 10:49:51 |
| AMZN | Amazon.com | 185.5807 | 185.58 | 185.60 | 2.77 | 1.52 % | 12,943,283 | 10:49:51 |
| AXP | American Express | 226.96 | 0.00 | 0.00 | -2.35 | -1.02 % | 500,510 | 10:49:40 |
| BA | Boeing | 173.93 | 0.00 | 0.00 | -1.06 | -0.61 % | 1,813,233 | 10:49:51 |
| BABA | Alibaba | 74.41 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,586,148 | 10:49:46 |
| BAC | Bank of America | 40.08 | 0.00 | 0.00 | 0.09 | 0.23 % | 7,514,464 | 10:49:49 |
| COIN | Coinbase Global | 237.19 | 237.03 | 237.35 | 1.24 | 0.53 % | 2,586,275 | 10:49:52 |
| CRM | Salesforce | 240.4223 | 0.00 | 0.00 | 8.61 | 3.72 % | 3,818,755 | 10:49:44 |
| DIS | Walt Disney | 101.00 | 0.00 | 0.00 | -0.50 | -0.49 % | 1,972,480 | 10:49:50 |
| DOW | Dow | 54.66 | 0.00 | 0.00 | -0.78 | -1.41 % | 1,655,526 | 10:49:44 |
| GOOGL | Alphabet | 176.015 | 176.01 | 176.02 | 0.925 | 0.53 % | 6,231,001 | 10:49:52 |
| GS | Goldman Sachs | 456.21 | 0.00 | 0.00 | -1.22 | -0.27 % | 311,085 | 10:49:51 |
| HD | Home Depot | 352.17 | 0.00 | 0.00 | -1.70 | -0.48 % | 575,290 | 10:49:45 |
| IBM | International Business M... | 172.775 | 0.00 | 0.00 | 2.23 | 1.30 % | 984,402 | 10:49:41 |
| INTC | Intel | 31.018 | 31.01 | 31.02 | 0.388 | 1.27 % | 10,932,269 | 10:49:51 |
| IWM | iShares Russell 2000 | 200.94 | 0.00 | 0.00 | 0.19 | 0.09 % | 7,746,848 | 10:49:53 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -0.17 | -0.12 % | 1,427,169 | 10:49:53 |
| JPM | JP Morgan Chase | 196.27 | 0.00 | 0.00 | -0.73 | -0.37 % | 1,643,880 | 10:49:45 |
| KO | Coca Cola | 62.41 | 0.00 | 0.00 | -0.22 | -0.35 % | 1,902,909 | 10:49:35 |
| MCD | McDonalds | 252.10 | 0.00 | 0.00 | 1.31 | 0.52 % | 825,985 | 10:49:34 |
| META | Meta Platforms | 501.57 | 501.46 | 501.60 | 2.08 | 0.42 % | 2,513,442 | 10:49:51 |
| MRK | Merck | 128.48 | 0.00 | 0.00 | 0.49 | 0.38 % | 2,278,273 | 10:49:48 |
| MSFT | Microsoft | 443.17 | 443.10 | 443.17 | -3.17 | -0.71 % | 5,429,083 | 10:49:51 |
| MU | Micron Technology | 148.445 | 148.43 | 148.46 | -5.01 | -3.26 % | 16,074,256 | 10:49:53 |
| NKE | Nike | 95.48 | 0.00 | 0.00 | 0.70 | 0.74 % | 2,435,267 | 10:49:46 |
| ORCL | Oracle | 143.622 | 0.00 | 0.00 | -1.02 | -0.70 % | 2,663,071 | 10:49:53 |
| PYPL | PayPal | 58.93 | 58.92 | 58.94 | -0.19 | -0.32 % | 3,509,761 | 10:49:52 |
| QCOM | QUALCOMM | 217.19 | 217.18 | 217.24 | -9.90 | -4.36 % | 5,262,290 | 10:49:51 |
| QQQ | Invesco QQQ Trust Series 1 | 484.76 | 484.76 | 484.77 | -0.45 | -0.09 % | 8,221,960 | 10:49:51 |
| SOXL | Direxion Daily Semicondu... | 63.6699 | 0.00 | 0.00 | -1.57 | -2.41 % | 22,802,046 | 10:49:53 |
| SPY | SPDR S&P 500 | 548.76 | 0.00 | 0.00 | 0.27 | 0.05 % | 10,098,417 | 10:49:51 |
| TRV | The Travelers Companies | 209.76 | 0.00 | 0.00 | 1.25 | 0.60 % | 235,533 | 10:49:53 |
| TSLA | Tesla | 183.46 | 183.44 | 183.47 | -1.40 | -0.76 % | 21,802,559 | 10:49:44 |
| V | Visa | 274.4965 | 0.00 | 0.00 | 0.8765 | 0.32 % | 1,512,789 | 10:49:52 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.22 | 0.55 % | 3,682,803 | 10:49:53 |
| WBA | Walgreens Boots Alliance | 15.955 | 15.95 | 15.96 | -0.155 | -0.96 % | 2,288,423 | 10:49:45 |
| XOM | Exxon Mobil | 111.435 | 0.00 | 0.00 | 2.06 | 1.88 % | 4,165,749 | 10:49:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
