STS Group AG (SF3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 6.98924731183 | 3.72 | 4.08 | 3.6 | 676 | 3.70214328 | DE |
4 | 0.26 | 6.98924731183 | 3.72 | 4.1399999 | 3.52 | 1014 | 3.88881204 | DE |
12 | -0.9 | -18.4426229508 | 4.88 | 4.9 | 3.16 | 1535 | 3.82051698 | DE |
26 | -1.02 | -20.4 | 5 | 5.7 | 3.16 | 1248 | 4.27309181 | DE |
52 | -1.32 | -24.9056603774 | 5.3 | 7.45 | 3.16 | 1857 | 5.44434777 | DE |
156 | -4.6 | -53.6130536131 | 8.58 | 8.66 | 3.16 | 2552 | 5.60519353 | DE |
260 | -2.42 | -37.8125 | 6.4 | 9.2 | 1.735 | 5803 | 5.88074175 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.