News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.75 | 194.75 | 194.76 | 0.72 | 0.37 % | 20,530,399 | 12:46:05 |
| AMD | Advanced Micro Devices | 161.21 | 161.19 | 161.22 | -2.34 | -1.43 % | 25,575,756 | 12:46:08 |
| AMZN | Amazon.com | 178.81 | 178.82 | 178.83 | 0.47 | 0.26 % | 12,681,744 | 12:46:08 |
| AXP | American Express | 236.55 | 0.00 | 0.00 | -0.33 | -0.14 % | 979,595 | 12:46:08 |
| BA | Boeing | 185.02 | 0.00 | 0.00 | 0.45 | 0.24 % | 3,697,973 | 12:46:05 |
| BABA | Alibaba | 78.005 | 0.00 | 0.00 | 0.105 | 0.13 % | 7,008,438 | 12:46:05 |
| BAC | Bank of America | 39.525 | 0.00 | 0.00 | -0.355 | -0.89 % | 10,241,391 | 12:46:01 |
| COIN | Coinbase Global | 245.40 | 245.31 | 245.44 | 14.01 | 6.05 % | 6,185,628 | 12:46:08 |
| CRM | Salesforce | 234.11 | 0.00 | 0.00 | -2.51 | -1.06 % | 6,908,044 | 12:46:08 |
| DIS | Walt Disney | 102.79 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,183,642 | 12:46:08 |
| DOW | Dow | 55.41 | 0.00 | 0.00 | -0.66 | -1.18 % | 1,651,263 | 12:46:08 |
| GOOGL | Alphabet | 172.64 | 172.64 | 172.65 | -0.53 | -0.31 % | 9,641,112 | 12:46:08 |
| GS | Goldman Sachs | 453.41 | 0.00 | 0.00 | -1.57 | -0.35 % | 616,466 | 12:46:04 |
| HD | Home Depot | 326.91 | 0.00 | 0.00 | -1.10 | -0.34 % | 913,806 | 12:46:07 |
| IBM | International Business M... | 165.8035 | 0.00 | 0.00 | 0.5235 | 0.32 % | 913,653 | 12:46:08 |
| INTC | Intel | 30.145 | 30.14 | 30.15 | -0.145 | -0.48 % | 21,661,223 | 12:46:07 |
| IWM | iShares Russell 2000 | 202.27 | 0.00 | 0.00 | -2.34 | -1.14 % | 14,807,001 | 12:46:08 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -1.24 | -0.84 % | 2,895,963 | 12:46:05 |
| JPM | JP Morgan Chase | 198.97 | 0.00 | 0.00 | -2.85 | -1.41 % | 2,993,932 | 12:46:08 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | 0.94 | 1.49 % | 3,681,999 | 12:46:06 |
| MCD | McDonalds | 260.91 | 0.00 | 0.00 | 1.16 | 0.45 % | 1,388,661 | 12:46:05 |
| META | Meta Platforms | 476.245 | 476.15 | 476.34 | -1.25 | -0.26 % | 3,573,554 | 12:46:05 |
| MRK | Merck | 128.765 | 0.00 | 0.00 | 0.345 | 0.27 % | 2,325,814 | 12:46:00 |
| MSFT | Microsoft | 412.79 | 412.78 | 412.83 | -0.73 | -0.18 % | 5,559,652 | 12:46:05 |
| MU | Micron Technology | 126.33 | 126.31 | 126.35 | -1.84 | -1.44 % | 6,004,131 | 12:46:07 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.30 | -0.32 % | 3,821,486 | 12:46:07 |
| ORCL | Oracle | 119.17 | 0.00 | 0.00 | -0.11 | -0.09 % | 3,245,501 | 12:46:07 |
| PYPL | PayPal | 63.47 | 63.46 | 63.47 | 0.01 | 0.02 % | 4,210,875 | 12:46:07 |
| QCOM | QUALCOMM | 203.395 | 203.37 | 203.41 | -2.52 | -1.22 % | 2,668,920 | 12:46:07 |
| QQQ | Invesco QQQ Trust Series 1 | 452.93 | 452.91 | 452.93 | -0.20 | -0.04 % | 11,331,732 | 12:46:08 |
| SOXL | Direxion Daily Semicondu... | 47.1399 | 0.00 | 0.00 | -1.45 | -2.98 % | 26,816,645 | 12:46:08 |
| SPY | SPDR S&P 500 | 526.55 | 0.00 | 0.00 | -1.25 | -0.24 % | 15,052,009 | 12:46:00 |
| TRV | The Travelers Companies | 208.68 | 0.00 | 0.00 | -1.66 | -0.79 % | 359,237 | 12:45:58 |
| TSLA | Tesla | 175.90 | 175.88 | 175.91 | -0.39 | -0.22 % | 38,279,815 | 12:46:05 |
| V | Visa | 271.38 | 0.00 | 0.00 | 1.00 | 0.37 % | 1,572,303 | 12:46:08 |
| VZ | Verizon Communications | 41.355 | 0.00 | 0.00 | 0.375 | 0.92 % | 4,129,542 | 12:46:08 |
| WBA | Walgreens Boots Alliance | 16.035 | 16.03 | 16.04 | 0.115 | 0.72 % | 2,647,333 | 12:46:04 |
| XOM | Exxon Mobil | 112.04 | 0.00 | 0.00 | -2.41 | -2.11 % | 8,748,315 | 12:46:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
