Atlas Copco (PK) Stock Quote ATLCY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Atlas Copco (PK) (ATLCY) Quote

Atlas Copco (PK) (ATLCY)

14.51

0.29

(2.04%)

Closed December 04 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.51

Bid

14.18

Ask

14.73

Volume

19,507

14.48 Day's Range 14.565

13.15 52 Week Range 17.38

Market Cap

Previous Close

14.22

Open

14.48

Last Trade

Last Trade Time

Financial Volume

$ 283,446

VWAP

14.5305

Average Volume (3m)

37,356

Shares Outstanding

4,868,356,965

Dividend Yield

0.91%

PE Ratio

2.74

Earnings Per Share (EPS)

5.76

Revenue

172.66B

Net Profit

28.04B

Sector

Air And Gas Compressors

Industry

Machinery/engineering Diverse

Website

www.atlascopco.com

Headquarters

Stockholm, Swe

Founded

1984

Atlas Copco (PK) is listed in the Air And Gas Compressors sector of the OTCMarkets with ticker ATLCY. The last closing price for Atlas Copco (PK) was $14.22. Over the last year, Atlas Copco (PK) shares have traded in a share price range of $ 13.15 to $ 17.38.

Atlas Copco (PK) currently has 4,868,356,965 shares outstanding. The market capitalization of Atlas Copco (PK) is $69.23 billion. Atlas Copco (PK) has a price to earnings ratio (PE ratio) of 2.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.615	4.42605253688	13.895	14.565	13.85	49335	14.14342201	DR
4	-0.47	-3.13751668892	14.98	15.1	13.56	54795	14.07428046	DR
12	-0.4615	-3.08252346124	14.9715	17.38	13.56	37356	14.9113053	DR
26	-2.24	-13.3731343284	16.75	17.38	13.56	44312	15.2976253	DR
52	1.23	9.26204819277	13.28	17.38	13.15	32196	15.15936422	DR
156	-39.12	-72.9442476226	53.63	60.11	7.83	36044	14.41339857	DR
260	-17.99	-55.3538461538	32.5	60.42	7.83	23507	16.78146303	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	$ 0.0002 (19,900.00%)	125
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	$ 0.01 (9,900.00%)	12.6k
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.97%)	856
AGRDFMinnova Corporation (PK)	$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	$ 0.0001 (-99.84%)	688
KBNTKubient Inc (CE)	$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	$ 0.0011 (83.33%)	1.57B
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0003 (50.00%)	232.59M
PVSPPervasip Corp (PK)	$ 0.00025 (25.00%)	206.59M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	167M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	136.32M

Guido2

Guido2 3 minutes ago

Does the President have your permission for the write downs? Would be hard to get the price down to $0.05.

HokieHead

HokieHead 4 minutes ago

And to add, how did I “lose my ass” on penny stocks? GVSI is back where it was when I first invested, and is 2025 here yet? I still own my shares and I’m just waiting, sold some on the way up to cover my initial investment and now riding them free.

You haven’t made a penny, hell I ju

mascale

mascale 4 minutes ago

Understanding HIRU, (Useful Gossip): The Emir of Qatar will complete a State Visit to the United Kingdom 12/4, today. The honors included an official State Banquet, King Charles III, extolling the world diplomatic initiatives involving Qatar, 12/3. Anyone can note a different kind of influential man

gitreal

gitreal 4 minutes ago

Don’t forget the snake oil salesmen….

Which one? So many enablers, promoters, and insiders with every OTC scam.

Uncle Monkey

Uncle Monkey 4 minutes ago

m$teamworkotc

m$teamworkotc 5 minutes ago

https://x.com/mikeycolombia33/status/1864476392504656088

blownaccount9

blownaccount9 5 minutes ago

Does hearing this change your opinion of pref vs commons? I’ve been considering switching some over the last week or so

CrimsonNightRider

CrimsonNightRider 5 minutes ago

Johnny’s Hooka Shop !

https://investorshub.advfn.com/uimage/uploads/2023/11/5/ju[fpIMG_7748.gif

Money4Nothing-M4N

Money4Nothing-M4N 5 minutes ago

Auto generated transcript from youtube

Hello and welcome to the Craig biocraft
0:19
laboratory's investor call I'm Kim
0:22
Thompson Craig's founder and CEO I'm
0:25
here today to announce that we've
0:26
achieved what was once t

gitreal

gitreal 5 minutes ago

$1.9 Billion for Mount Vernon..." Is that realistic, I wonder..

No, that's just idiotic. A near-penniless company somehow ended up with a gold mine with nearly $2 billion worth of gold (not counting the silver and PGMs)? And there is a reason the SEC does not permit mining compani

dreamaker56

dreamaker56 5 minutes ago

I took a big loss, still have some, but needed the write off.

I never really trusted Dave but gave him the benefit of the doubt. My original feeling for him has been proven true.

He needs to put his words to action and stop blaming others for his lack of management ski

SilkRoad

SilkRoad 6 minutes ago

979 views in just 3-1/2 hours. It is posted on the Kraig Biocraft page and on 247 Market News page. The 247 Market News page has more views.

tdbowieknife

tdbowieknife 7 minutes ago

You have forgotten about OPTI's very long history of fraud... OPTI the "company" is just as liable for the fraud as Roger Pawson. In the eyes of the criminial justice system and the market regulators, the company is treated the SAME as if they were an individual. The responsibility for the fraud by

ChannelTrader

ChannelTrader 8 minutes ago

https://www.youtube.com/shorts/X9GJAee3L8g
Been right on this issue all along DC Swamp Neocons are the enemy not Russia I am also right on Israel !
We’re back in Moscow. Here’s why.

https://x.com/TuckerCarlson/status/1864092222091657502

Investolator

Investolator 9 minutes ago

For the week ending 11/29/2024

Stocks with an "*" indicate that they pay a dividend

My top stock ARC was bought out and I made a profit of 177%

My top 4 positive percentage stocks:

*KGS 188.86% unchanged 0%
*MMLP 119.90% up 0.55%

bradford86

bradford86 9 minutes ago

no idea, but i know the calhoun plan called for monetizing the warrants that way, i dont understand the spendability of money in spspa vs warrants etc.

cottonisking

cottonisking 9 minutes ago

🌍️🌎️🌏️ What is PwC most famous for?
It is the second-largest professional services network in the world and is considered one of the Big Four accounting firms, along with Deloitte, EY, and KPMG.
https://en.wikipedia.org › wiki › P...
PwC - Wikipedia

Susie924

Susie924 10 minutes ago

bradford86

bradford86 10 minutes ago

CrimsonNightRider

CrimsonNightRider 10 minutes ago

High school dropout cant pay his child support because he is a broke dope.

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif

m$teamworkotc

m$teamworkotc 10 minutes ago

https://x.com/EuThiago_Moura/status/1864457515896811625

doc2016

doc2016 11 minutes ago

gemini ai says:It's an interesting question to consider whether ytterbium (Yb) or barium (Ba) could exhibit memristor-like behavior. While they aren't typically the first materials that come to mind for memristors, there's some potential, particularly with ytterbium. Here's a breakdown:

Golden Cross

Golden Cross 12 minutes ago

Atlas Copco (PK)

Delayed Upgrade Clock