ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple190.00190.00190.010.160.08 %41,260,21817:57:03
AMDAdvanced Micro Devices164.44164.37164.411.821.12 %65,936,40218:02:13
AMZNAmazon.com185.00184.99185.081.370.75 %33,170,36818:02:20
AXPAmerican Express242.590.000.001.270.53 %1,848,60317:16:58
BABoeing184.380.000.001.420.78 %5,560,28418:01:39
BABAAlibaba88.410.000.001.711.97 %35,116,44117:56:26
BACBank of America39.250.000.000.030.08 %25,544,56917:48:53
COINCoinbase Global207.40207.15207.398.234.13 %8,669,37818:02:06
CRMSalesforce285.800.000.001.120.39 %3,480,84218:00:01
DISWalt Disney103.260.000.00-0.11-0.11 %7,304,31417:55:23
DOWDow59.190.000.000.490.83 %2,668,68117:42:34
GOOGLAlphabet176.10176.10176.111.921.10 %24,473,32318:02:03
GSGoldman Sachs467.9480.000.003.430.74 %1,655,87917:53:42
HDHome Depot344.210.000.001.480.43 %2,742,88217:53:32
IBMInternational Business M...168.920.000.00-0.05-0.03 %2,953,61117:54:17
INTCIntel31.8831.8631.88-0.15-0.47 %41,415,00018:01:25
IWMiShares Russell 2000208.150.000.000.220.11 %34,956,40218:02:18
JNJJohnson and Johnson154.650.000.000.370.24 %6,515,66317:47:38
JPMJP Morgan Chase204.850.000.002.381.18 %9,283,29417:38:17
KOCoca Cola62.990.000.00-0.33-0.52 %11,531,49817:59:01
MCDMcDonalds272.380.000.00-1.13-0.41 %2,459,90917:43:22
METAMeta Platforms471.20471.01471.20-2.03-0.43 %10,955,08218:01:45
MRKMerck131.200.000.000.320.24 %8,278,42417:44:21
MSFTMicrosoft419.9267419.96420.00-1.06-0.25 %15,344,32418:02:18
MUMicron Technology125.5585125.45125.52-2.33-1.82 %13,766,89618:00:53
NKENike92.090.000.000.320.35 %12,017,96417:32:23
ORCLOracle123.940.000.001.781.46 %6,192,41518:02:17
PYPLPayPal64.4464.4364.520.340.53 %8,194,46317:43:19
QCOMQUALCOMM193.90193.66193.860.630.33 %5,799,44518:01:55
QQQInvesco QQQ Trust Series 1451.64451.62451.64-0.34-0.08 %35,797,29518:02:09
SOXLDirexion Daily Semicondu...45.470.000.00-0.79-1.71 %40,804,17518:02:12
SPYSPDR S&P 500529.500.000.000.810.15 %57,938,22818:02:05
TRVThe Travelers Companies219.710.000.000.490.22 %1,348,62016:15:03
TSLATesla177.60177.60177.622.761.58 %77,341,55318:02:09
VVisa280.100.000.000.260.09 %6,186,38717:43:17
VZVerizon Communications40.060.000.00-0.19-0.47 %14,685,96317:57:30
WBAWalgreens Boots Alliance18.3018.2818.30-0.04-0.22 %7,471,73017:52:21
XOMExxon Mobil119.49820.000.001.631.38 %15,034,86717:56:56