News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 206.80 | 206.81 | 206.83 | 13.68 | 7.08 % | 171,919,343 | 18:11:55 |
| AMD | Advanced Micro Devices | 158.65 | 158.66 | 158.70 | -1.69 | -1.05 % | 40,465,274 | 18:10:30 |
| AMZN | Amazon.com | 187.02 | 186.92 | 187.05 | -0.04 | -0.02 % | 27,229,158 | 18:11:15 |
| AXP | American Express | 224.65 | 0.00 | 0.00 | -7.79 | -3.35 % | 3,168,570 | 18:06:01 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | -4.62 | -2.43 % | 4,998,866 | 18:11:27 |
| BABA | Alibaba | 77.97 | 0.00 | 0.00 | -1.33 | -1.68 % | 11,094,058 | 18:10:19 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | -0.83 | -2.09 % | 44,559,712 | 18:10:05 |
| COIN | Coinbase Global | 243.60 | 243.50 | 243.84 | -6.21 | -2.49 % | 8,972,695 | 18:10:30 |
| CRM | Salesforce | 240.42 | 0.00 | 0.00 | -1.42 | -0.59 % | 7,261,101 | 18:10:39 |
| DIS | Walt Disney | 100.91 | 0.00 | 0.00 | -1.83 | -1.78 % | 9,121,329 | 18:10:54 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | 0.10 | 0.18 % | 3,271,635 | 17:17:57 |
| GOOGL | Alphabet | 177.00 | 177.05 | 177.10 | 1.99 | 1.14 % | 21,511,428 | 18:10:21 |
| GS | Goldman Sachs | 444.95 | 0.00 | 0.00 | -8.60 | -1.90 % | 1,936,730 | 18:10:19 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 3.19 | 0.96 % | 3,250,278 | 18:04:17 |
| IBM | International Business M... | 169.33 | 0.00 | 0.00 | -1.05 | -0.62 % | 2,949,903 | 18:09:57 |
| INTC | Intel | 30.90 | 30.88 | 30.90 | -0.01 | -0.03 % | 25,274,527 | 18:10:01 |
| IWM | iShares Russell 2000 | 200.40 | 0.00 | 0.00 | -1.49 | -0.74 % | 23,442,941 | 18:11:55 |
| JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,660,768 | 18:07:20 |
| JPM | JP Morgan Chase | 194.4201 | 0.00 | 0.00 | -5.19 | -2.60 % | 9,332,651 | 18:03:49 |
| KO | Coca Cola | 63.5015 | 0.00 | 0.00 | -0.0885 | -0.14 % | 8,394,121 | 18:11:01 |
| MCD | McDonalds | 254.28 | 0.00 | 0.00 | 0.47 | 0.19 % | 2,725,144 | 17:53:18 |
| META | Meta Platforms | 507.70 | 507.65 | 507.95 | 5.10 | 1.01 % | 9,644,311 | 18:10:55 |
| MRK | Merck | 131.9999 | 0.00 | 0.00 | 0.5099 | 0.39 % | 11,446,607 | 18:07:46 |
| MSFT | Microsoft | 433.25 | 433.10 | 433.25 | 5.38 | 1.26 % | 14,348,504 | 18:11:19 |
| MU | Micron Technology | 135.0983 | 134.97 | 135.10 | 0.2783 | 0.21 % | 14,110,464 | 18:11:03 |
| NKE | Nike | 95.75 | 0.00 | 0.00 | -0.25 | -0.26 % | 7,299,281 | 17:57:54 |
| ORCL | Oracle | 134.59 | 0.00 | 0.00 | 10.09 | 8.10 % | 17,989,388 | 18:11:57 |
| PYPL | PayPal | 64.70 | 64.69 | 64.73 | -2.39 | -3.56 % | 15,103,030 | 18:11:54 |
| QCOM | QUALCOMM | 208.55 | 208.27 | 208.51 | -0.80 | -0.38 % | 8,191,667 | 18:11:44 |
| QQQ | Invesco QQQ Trust Series 1 | 467.82 | 467.85 | 467.89 | 2.99 | 0.64 % | 21,973,347 | 18:11:57 |
| SOXL | Direxion Daily Semicondu... | 54.11 | 0.00 | 0.00 | 0.16 | 0.30 % | 37,333,261 | 18:11:58 |
| SPY | SPDR S&P 500 | 536.65 | 0.00 | 0.00 | 0.99 | 0.18 % | 36,404,654 | 18:11:16 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | -3.59 | -1.69 % | 1,135,999 | 18:08:29 |
| TSLA | Tesla | 170.05 | 170.05 | 170.15 | -3.74 | -2.15 % | 64,698,958 | 18:11:55 |
| V | Visa | 274.66 | 0.00 | 0.00 | -0.38 | -0.14 % | 6,240,566 | 18:04:53 |
| VZ | Verizon Communications | 40.44 | 0.00 | 0.00 | 0.03 | 0.07 % | 12,081,947 | 18:04:25 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.84 | 15.97 | -0.04 | -0.25 % | 7,045,431 | 18:02:17 |
| XOM | Exxon Mobil | 112.35 | 0.00 | 0.00 | -0.73 | -0.65 % | 12,454,554 | 18:07:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
