News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.1695 | 192.16 | 192.17 | 1.13 | 0.59 % | 10,736,092 | 10:43:21 |
| AMD | Advanced Micro Devices | 164.1501 | 164.15 | 164.18 | -2.18 | -1.31 % | 11,583,155 | 10:43:27 |
| AMZN | Amazon.com | 181.4263 | 181.42 | 181.45 | -2.11 | -1.15 % | 14,742,245 | 10:43:27 |
| AXP | American Express | 243.16 | 0.00 | 0.00 | 0.86 | 0.35 % | 349,747 | 10:43:10 |
| BA | Boeing | 184.6272 | 0.00 | 0.00 | -1.98 | -1.06 % | 1,422,750 | 10:43:26 |
| BABA | Alibaba | 86.48 | 0.00 | 0.00 | -1.80 | -2.04 % | 5,300,538 | 10:43:26 |
| BAC | Bank of America | 39.2199 | 0.00 | 0.00 | 0.3999 | 1.03 % | 4,105,191 | 10:43:26 |
| COIN | Coinbase Global | 223.59 | 223.68 | 223.98 | -1.60 | -0.71 % | 4,851,025 | 10:43:27 |
| CRM | Salesforce | 286.81 | 0.00 | 0.00 | -0.26 | -0.09 % | 631,968 | 10:43:26 |
| DIS | Walt Disney | 103.32 | 0.00 | 0.00 | 0.42 | 0.41 % | 1,414,744 | 10:43:26 |
| DOW | Dow | 59.09 | 0.00 | 0.00 | -0.15 | -0.25 % | 275,733 | 10:43:25 |
| GOOGL | Alphabet | 177.585 | 177.57 | 177.58 | 0.665 | 0.38 % | 3,909,200 | 10:43:27 |
| GS | Goldman Sachs | 469.53 | 0.00 | 0.00 | 6.59 | 1.42 % | 589,078 | 10:43:23 |
| HD | Home Depot | 333.81 | 0.00 | 0.00 | -4.01 | -1.19 % | 899,449 | 10:43:25 |
| IBM | International Business M... | 174.20 | 0.00 | 0.00 | 4.28 | 2.52 % | 1,908,340 | 10:43:26 |
| INTC | Intel | 31.86 | 31.85 | 31.86 | -0.24 | -0.75 % | 7,009,242 | 10:43:26 |
| IWM | iShares Russell 2000 | 208.49 | 0.00 | 0.00 | -0.05 | -0.02 % | 3,794,767 | 10:43:27 |
| JNJ | Johnson and Johnson | 151.51 | 0.00 | 0.00 | 0.24 | 0.16 % | 820,757 | 10:43:27 |
| JPM | JP Morgan Chase | 198.835 | 0.00 | 0.00 | 3.26 | 1.66 % | 4,256,539 | 10:43:27 |
| KO | Coca Cola | 62.565 | 0.00 | 0.00 | -0.005 | -0.01 % | 1,532,237 | 10:43:28 |
| MCD | McDonalds | 266.98 | 0.00 | 0.00 | -0.89 | -0.33 % | 518,215 | 10:43:19 |
| META | Meta Platforms | 467.1617 | 467.12 | 467.23 | -1.68 | -0.36 % | 3,297,733 | 10:43:21 |
| MRK | Merck | 131.175 | 0.00 | 0.00 | 0.185 | 0.14 % | 1,321,354 | 10:43:28 |
| MSFT | Microsoft | 429.615 | 429.60 | 429.63 | 4.28 | 1.01 % | 5,041,794 | 10:43:21 |
| MU | Micron Technology | 128.71 | 128.68 | 128.71 | -0.29 | -0.22 % | 6,316,832 | 10:43:27 |
| NKE | Nike | 92.14 | 0.00 | 0.00 | 0.37 | 0.40 % | 1,442,054 | 10:43:28 |
| ORCL | Oracle | 124.78 | 0.00 | 0.00 | 0.26 | 0.21 % | 755,389 | 10:43:28 |
| PYPL | PayPal | 63.9101 | 63.91 | 63.92 | -0.8599 | -1.33 % | 1,719,028 | 10:43:27 |
| QCOM | QUALCOMM | 198.81 | 198.81 | 198.91 | 1.05 | 0.53 % | 3,805,265 | 10:43:28 |
| QQQ | Invesco QQQ Trust Series 1 | 454.515 | 454.51 | 454.52 | -0.395 | -0.09 % | 6,952,386 | 10:43:28 |
| SOXL | Direxion Daily Semicondu... | 47.60 | 0.00 | 0.00 | -0.65 | -1.35 % | 17,990,746 | 10:43:28 |
| SPY | SPDR S&P 500 | 530.43 | 0.00 | 0.00 | 0.37 | 0.07 % | 5,370,596 | 10:43:28 |
| TRV | The Travelers Companies | 217.55 | 0.00 | 0.00 | 1.95 | 0.90 % | 73,405 | 10:43:21 |
| TSLA | Tesla | 178.585 | 178.57 | 178.59 | 3.64 | 2.08 % | 27,983,106 | 10:43:28 |
| V | Visa | 276.50 | 0.00 | 0.00 | -2.04 | -0.73 % | 1,107,244 | 10:43:23 |
| VZ | Verizon Communications | 39.3999 | 0.00 | 0.00 | -0.7201 | -1.79 % | 4,077,742 | 10:43:27 |
| WBA | Walgreens Boots Alliance | 16.975 | 16.97 | 16.98 | -0.845 | -4.74 % | 5,225,487 | 10:43:28 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 0.57 | 0.48 % | 2,137,684 | 10:43:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
