![Flaherty & Crumrine Preferred and Income Securities Fund Inc](/common/images/company/NY_FFC.png)
Flaherty & Crumrine Preferred Securities Income Fund Inc is a diversified closed-end management investment company. Flaherty & Crumrine Preferred Securities Income Fund Inc is a diversified closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.876643706951 | 15.97 | 16.14 | 15.8807 | 97498 | 16.01568104 | CS |
4 | 0.25 | 1.5762925599 | 15.86 | 16.14 | 15.71 | 124261 | 15.93803541 | CS |
12 | 0.49 | 3.13700384123 | 15.62 | 16.14 | 15.36 | 128705 | 15.78241397 | CS |
26 | 1.298 | 8.76316500135 | 14.812 | 16.74 | 14.8 | 131254 | 15.91473745 | CS |
52 | 1.965 | 13.8918345705 | 14.145 | 16.74 | 13.7401 | 130788 | 15.24735111 | CS |
156 | -2.75 | -14.5811240721 | 18.86 | 20.18 | 11.9 | 139292 | 15.21342482 | CS |
260 | -6.79 | -29.6506550218 | 22.9 | 23.85 | 9.01 | 135641 | 17.21370254 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.